HSBC ETFS HSBC Ftse 100 Ucits ETF (HUKX)

8,288.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 8,443.00p
  • 52 Week Low: 7,179.00p
  • Currency: UK Pounds
  • Shares Issued: 2.14m
  • Volume: 19,032
  • Market Cap: £177.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 8,288.00p 224 £18,565 Buy O
31-May-2024 16:41 8,288.00p 224 £18,565 Buy O
31-May-2024 16:35 8,288.00p 242 £20,057 Buy PC
31-May-2024 16:35 8,288.00p 18 £1,492 Unknown
31-May-2024 16:35 8,288.00p 224 £18,565 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:25 8,247.00p 1,000 £82,470 Buy AT
31-May-2024 14:46 8,284.00p 967 £80,106 Sell AT
31-May-2024 14:09 8,280.00p 944 £78,163 Sell AT
31-May-2024 09:46 8,271.00p 871 £72,040 Buy AT
31-May-2024 10:55 8,258.52p 718 £59,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page