Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 8,288.00p | 224 | £18,565 | Buy | O |
31-May-2024 16:41 | 8,288.00p | 224 | £18,565 | Buy | O |
31-May-2024 16:35 | 8,288.00p | 242 | £20,057 | Buy | PC |
31-May-2024 16:35 | 8,288.00p | 18 | £1,492 | Unknown | |
31-May-2024 16:35 | 8,288.00p | 224 | £18,565 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:25 | 8,247.00p | 1,000 | £82,470 | Buy | AT |
31-May-2024 14:46 | 8,284.00p | 967 | £80,106 | Sell | AT |
31-May-2024 14:09 | 8,280.00p | 944 | £78,163 | Sell | AT |
31-May-2024 09:46 | 8,271.00p | 871 | £72,040 | Buy | AT |
31-May-2024 10:55 | 8,258.52p | 718 | £59,296 | Sell | O |
You are here: research