Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.51p
   
  • Change Today:
    -0.010p
  • 52 Week High: 7.80p
  • 52 Week Low: 1.45p
  • Currency: UK Pounds
  • Shares Issued: 543.14m
  • Volume: 9,813,429
  • Market Cap: £8.20m
  • RiskGrade: 747

Largest Trades

Time Price Volume Value Buy/Sell Type
09:21 1.53p 1,000,000 £15,333 Buy O
09:35 1.55p 772,494 £11,994 Buy O
09:41 1.55p 420,000 £6,517 Buy O
09:50 1.53p 400,000 £6,124 Sell O
15:16 1.52p 330,000 £5,018 Buy O
09:26 1.54p 323,941 £4,988 Buy O
10:22 1.51p 323,941 £4,892 Sell O
08:52 1.50p 300,000 £4,500 Unknown O
09:11 1.53p 261,437 £4,000 Buy O
09:45 1.56p 249,855 £3,896 Buy O
09:11 1.53p 250,000 £3,818 Buy O
09:04 1.52p 250,000 £3,800 Buy O
08:35 1.51p 246,670 £3,725 Buy O
09:47 1.55p 225,000 £3,488 Sell O
09:35 1.55p 200,000 £3,094 Buy O
09:14 1.53p 200,000 £3,060 Buy O
11:09 1.51p 200,000 £3,010 Unknown O
11:37 1.51p 165,563 £2,500 Buy O
09:47 1.56p 154,799 £2,414 Buy O
09:28 1.55p 150,000 £2,325 Buy O
09:34 1.55p 135,000 £2,090 Buy O
09:26 1.54p 103,247 £1,590 Buy O
09:47 1.55p 100,000 £1,550 Sell O
09:47 1.55p 100,000 £1,550 Sell O
09:29 1.55p 100,000 £1,549 Buy O
09:51 1.53p 100,000 £1,530 Sell O
10:11 1.53p 100,000 £1,528 Buy O
09:52 1.52p 100,000 £1,522 Sell O
13:12 1.52p 100,000 £1,519 Buy O
10:30 1.51p 100,000 £1,510 Unknown O
10:29 1.51p 100,000 £1,510 Sell O
08:53 1.50p 100,000 £1,500 Unknown O
09:07 1.50p 100,000 £1,500 Unknown O
12:53 1.51p 98,874 £1,493 Buy O
12:33 1.51p 98,546 £1,488 Buy O
09:47 1.56p 89,829 £1,400 Buy O
09:45 1.56p 72,099 £1,125 Buy O
13:47 1.52p 66,705 £1,013 Buy O
09:44 1.56p 64,102 £1,000 Buy O
09:23 1.53p 65,099 £996 Buy O
09:26 1.54p 64,676 £996 Buy O
13:36 1.52p 65,437 £994 Buy O
08:00 1.52p 65,296 £992 Buy O
10:37 1.51p 64,102 £965 Sell O
09:14 1.53p 62,091 £950 Buy O
09:10 1.52p 60,000 £912 Buy O
09:44 1.56p 50,000 £780 Buy O
09:37 1.55p 50,000 £775 Buy O
09:48 1.55p 50,000 £775 Sell O
09:37 1.55p 50,000 £775 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.51p
Change Today -0.010p
% Change -0.66 %
52 Week High 7.80p
52 Week Low 1.45p
Volume 9,813,429
Shares Issued 543.14m
Market Cap £8.20m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
81.5% below the market average81.5% below the market average81.5% below the market average81.5% below the market average81.5% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average
Income Not Available
Growth
68.50% above the market average68.50% above the market average68.50% above the market average68.50% above the market average68.50% above the market average
94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average

Genedrive Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
17:08 50,000 @ 1.51p
16:08 2,766 @ 1.52p
15:21 40 @ 1.51p
15:16 330,000 @ 1.52p
14:10 13,157 @ 1.52p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page