Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.93p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.25
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 1,029.60m
  • Volume: 13,455,112
  • Market Cap: £9.52m
  • RiskGrade: 747

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 16:30 0.96p 2,083,333 £20,000 Buy O
19-Jan-2026 15:58 0.90p 2,222,222 £20,000 Buy O
19-Jan-2026 15:58 0.88p 1,014,970 £8,885 Buy O
19-Jan-2026 16:16 0.80p 1,000,000 £8,030 Sell O
19-Jan-2026 16:15 0.80p 1,000,000 £8,000 Sell O
19-Jan-2026 08:14 0.85p 681,937 £5,814 Sell O
19-Jan-2026 10:27 0.83p 688,689 £5,724 Sell O
19-Jan-2026 14:03 0.84p 500,000 £4,175 Sell O
19-Jan-2026 08:00 0.87p 462,849 £4,006 Sell O
19-Jan-2026 08:00 0.87p 462,849 £4,006 Sell O
19-Jan-2026 16:28 0.95p 335,189 £3,192 Buy O
19-Jan-2026 15:35 0.84p 223,529 £1,875 Buy O
19-Jan-2026 16:11 0.84p 223,529 £1,866 Sell O
19-Jan-2026 15:16 0.80p 230,000 £1,840 Buy O
19-Jan-2026 15:13 0.75p 205,154 £1,539 Sell O
19-Jan-2026 12:30 0.88p 166,666 £1,473 Buy O
19-Jan-2026 16:27 0.90p 150,000 £1,350 Buy O
19-Jan-2026 16:27 0.85p 150,000 £1,275 Sell O
19-Jan-2026 10:08 0.89p 129,461 £1,151 Buy O
19-Jan-2026 15:10 0.77p 148,601 £1,137 Sell O
19-Jan-2026 08:34 0.89p 122,349 £1,088 Buy O
19-Jan-2026 09:27 0.89p 111,111 £988 Buy O
19-Jan-2026 16:17 0.90p 100,000 £900 Buy O
19-Jan-2026 15:09 0.85p 93,176 £792 Buy O
19-Jan-2026 15:11 0.75p 101,999 £765 Sell O
19-Jan-2026 15:12 0.85p 88,941 £756 Buy O
19-Jan-2026 15:14 0.80p 94,244 £754 Buy O
19-Jan-2026 15:34 0.83p 82,979 £689 Buy O
19-Jan-2026 08:03 0.86p 75,209 £643 Sell O
19-Jan-2026 15:33 0.83p 60,248 £500 Buy O
19-Jan-2026 15:57 0.88p 39,319 £346 Buy O
19-Jan-2026 15:11 0.84p 40,000 £336 Buy O
19-Jan-2026 16:16 0.90p 32,005 £288 Buy O
19-Jan-2026 17:08 0.93p 29,412 £272 Sell O
19-Jan-2026 16:00 0.90p 29,412 £265 Buy O
19-Jan-2026 15:48 0.89p 27,224 £241 Buy O
19-Jan-2026 15:16 0.80p 25,000 £200 Sell O
19-Jan-2026 11:31 0.83p 23,085 £192 Sell O
19-Jan-2026 15:29 0.83p 22,000 £183 Buy O
19-Jan-2026 10:21 0.89p 13,073 £116 Buy O
19-Jan-2026 08:03 0.90p 12,000 £108 Buy O
19-Jan-2026 15:14 0.80p 12,502 £100 Buy O
19-Jan-2026 08:40 0.90p 11,111 £100 Buy O
19-Jan-2026 13:58 0.90p 11,111 £100 Buy O
19-Jan-2026 15:17 0.83p 12,000 £100 Buy O
19-Jan-2026 10:29 0.89p 10,792 £96 Buy O
19-Jan-2026 16:19 0.90p 10,000 £90 Buy O
19-Jan-2026 15:11 0.75p 11,335 £85 Sell O
19-Jan-2026 15:14 0.80p 10,500 £84 Buy O
19-Jan-2026 15:14 0.80p 10,000 £80 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 0.93p
Change Today 0.025p
% Change 2.78 %
52 Week High 2.25
52 Week Low 0.23
Volume 13,455,112
Shares Issued 1,029.60m
Market Cap £9.52m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income Not Available
Growth
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
17:08 29,412 @ 0.93p
16:30 2,083,333 @ 0.96p
16:28 335,189 @ 0.95p
16:27 150,000 @ 0.85p
16:27 2,200 @ 0.90p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page