Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.48p
   
  • Change Today:
    -0.025p
  • 52 Week High: 20.50
  • 52 Week Low: 1.45
  • Currency: UK Pounds
  • Shares Issued: 154.32m
  • Volume: 27,818,252
  • Market Cap: £2.28m
  • RiskGrade: 747

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:45 1.52p 4,180,000 £63,633 Buy O
31-May-2024 15:05 1.47p 2,200,000 £32,340 Sell O
31-May-2024 14:57 1.48p 1,815,000 £26,771 Unknown O
31-May-2024 16:09 1.48p 1,016,949 £15,000 Unknown O
31-May-2024 16:10 1.48p 1,000,000 £14,750 Unknown O
31-May-2024 08:45 1.50p 952,000 £14,280 Unknown O
31-May-2024 09:07 1.50p 935,000 £14,025 Unknown O
31-May-2024 15:57 1.48p 677,966 £10,000 Unknown O
31-May-2024 09:46 1.47p 651,947 £9,603 Sell O
31-May-2024 16:08 1.48p 650,000 £9,588 Unknown O
31-May-2024 13:39 1.46p 584,900 £8,520 Sell O
31-May-2024 08:07 1.49p 500,000 £7,449 Buy O
31-May-2024 16:39 1.48p 500,000 £7,375 Unknown O
31-May-2024 14:14 1.45p 500,000 £7,268 Sell O
31-May-2024 14:42 1.45p 400,000 £5,800 Sell O
31-May-2024 08:02 1.50p 386,903 £5,799 Sell O
31-May-2024 09:22 1.50p 336,607 £5,049 Sell O
31-May-2024 08:19 1.50p 333,089 £4,996 Sell O
31-May-2024 11:26 1.50p 331,021 £4,959 Sell O
31-May-2024 16:08 1.48p 327,500 £4,831 Unknown O
31-May-2024 08:45 1.50p 300,000 £4,500 Unknown O
31-May-2024 09:07 1.50p 300,000 £4,500 Unknown O
31-May-2024 09:08 1.50p 300,000 £4,500 Unknown O
31-May-2024 08:45 1.50p 300,000 £4,500 Unknown O
31-May-2024 08:45 1.50p 300,000 £4,500 Unknown O
31-May-2024 09:08 1.50p 300,000 £4,500 Unknown O
31-May-2024 12:53 1.50p 269,609 £4,031 Sell O
31-May-2024 09:31 1.50p 250,000 £3,750 Unknown O
31-May-2024 09:31 1.50p 250,000 £3,750 Unknown O
31-May-2024 09:31 1.50p 250,000 £3,750 Unknown O
31-May-2024 11:22 1.47p 237,853 £3,506 Sell O
31-May-2024 11:41 1.48p 212,432 £3,133 Sell O
31-May-2024 08:33 1.50p 200,937 £3,012 Sell O
31-May-2024 09:28 1.50p 200,000 £3,000 Unknown O
31-May-2024 08:00 1.50p 200,000 £2,998 Sell O
31-May-2024 16:28 1.48p 200,000 £2,954 Buy O
31-May-2024 13:28 1.48p 183,664 £2,709 Sell O
31-May-2024 11:28 1.48p 171,470 £2,529 Sell O
31-May-2024 08:03 1.50p 165,991 £2,488 Sell O
31-May-2024 15:40 1.48p 166,466 £2,455 Unknown O
31-May-2024 15:26 1.48p 160,067 £2,361 Unknown O
31-May-2024 09:36 1.47p 150,000 £2,207 Sell O
31-May-2024 08:37 1.50p 140,000 £2,099 Sell O
31-May-2024 09:30 1.50p 133,067 £1,996 Unknown O
31-May-2024 08:07 1.50p 132,936 £1,994 Unknown O
31-May-2024 10:45 1.50p 132,713 £1,988 Sell O
31-May-2024 08:39 1.47p 129,115 £1,898 Sell O
31-May-2024 08:06 1.49p 113,709 £1,694 Buy O
31-May-2024 09:25 1.50p 100,000 £1,500 Unknown O
31-May-2024 09:34 1.50p 100,000 £1,500 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.48p
Change Today -0.025p
% Change -1.67 %
52 Week High 20.50
52 Week Low 1.45
Volume 27,818,252
Shares Issued 154.32m
Market Cap £2.28m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.33% below the market average0.33% below the market average0.33% below the market average0.33% below the market average0.33% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Income Not Available
Growth
43.35% below the market average43.35% below the market average43.35% below the market average43.35% below the market average43.35% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

Genedrive Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
17:08 60,000 @ 1.48p
16:45 4,180,000 @ 1.52p
16:39 500,000 @ 1.48p
16:29 33,209 @ 1.48p
16:28 200,000 @ 1.48p

Genedrive Key Personnel

CFO Russell Shaw
CEO James Cheek

Top of Page