Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 1.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.80p
  • 52 Week Low: 1.45p
  • Currency: UK Pounds
  • Shares Issued: 624.90m
  • Volume: 2,649,589
  • Market Cap: £9.37m
  • RiskGrade: 747

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 17:08 1.50p 50,000 £750 Sell O
04-Apr-2025 16:23 1.50p 50,000 £748 Sell O
04-Apr-2025 16:14 1.50p 100,000 £1,497 Sell O
04-Apr-2025 14:42 1.49p 52,980 £790 Sell O
04-Apr-2025 14:23 1.50p 84,314 £1,262 Sell O
04-Apr-2025 14:20 1.50p 162,862 £2,438 Sell O
04-Apr-2025 14:18 1.49p 50,000 £746 Sell O
04-Apr-2025 13:59 1.49p 67,337 £1,004 Sell O
04-Apr-2025 13:55 1.49p 15 £0 Sell O
04-Apr-2025 13:27 1.49p 30,182 £450 Sell O
04-Apr-2025 13:23 1.49p 55,421 £826 Sell O
04-Apr-2025 12:59 1.49p 16,347 £244 Sell O
04-Apr-2025 12:46 1.49p 5,089 £76 Sell O
04-Apr-2025 12:24 1.50p 5,000 £75 Unknown O
04-Apr-2025 12:22 1.49p 2,503 £37 Sell O
04-Apr-2025 12:19 1.49p 202,328 £3,023 Sell O
04-Apr-2025 12:05 1.49p 7 £0 Sell O
04-Apr-2025 11:59 1.49p 57,913 £865 Sell O
04-Apr-2025 11:29 1.49p 2,200 £33 Sell O
04-Apr-2025 11:21 1.50p 1,131,036 £16,943 Sell O
04-Apr-2025 11:08 1.51p 132 £2 Buy O
04-Apr-2025 10:46 1.50p 21,381 £320 Sell O
04-Apr-2025 10:19 1.50p 175,940 £2,636 Sell O
04-Apr-2025 10:09 1.50p 776 £12 Sell O
04-Apr-2025 09:32 1.50p 907 £14 Sell O
04-Apr-2025 09:11 1.50p 10,000 £150 Sell O
04-Apr-2025 09:11 1.50p 150,000 £2,247 Sell O
04-Apr-2025 09:07 1.50p 8 £0 Sell O
04-Apr-2025 09:06 1.51p 132 £2 Buy O
04-Apr-2025 09:01 1.50p 8,259 £124 Sell O
04-Apr-2025 09:00 1.46p 8,259 £121 Sell TK
04-Apr-2025 09:00 1.46p 8,259 £121 Sell
04-Apr-2025 08:06 1.51p 10,000 £151 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.80p
52 Week Low 1.45p
Volume 2,649,589
Shares Issued 624.90m
Market Cap £9.37m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23% below the market average23% below the market average23% below the market average23% below the market average23% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
78.41% below the market average78.41% below the market average78.41% below the market average78.41% below the market average78.41% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average
Income Not Available
Growth
68.11% above the market average68.11% above the market average68.11% above the market average68.11% above the market average68.11% above the market average
94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average

Genedrive Dividends

No dividends found

Trades for 04-Apr-2025

Time Volume / Share Price
17:08 50,000 @ 1.50p
16:24 800 @ 1.50p
16:24 4,192 @ 1.49p
16:24 1,733 @ 1.50p
16:24 4,035 @ 1.49p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page