AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 12.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.26p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 1,132.95m
  • Volume: 3,313,601
  • Market Cap: £140.49m
  • RiskGrade: 464
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 12:47 12.38p 200,000 £24,760 Sell O
16-Jan-2026 11:22 12.34p 180,084 £22,223 Sell O
16-Jan-2026 13:26 12.39p 100,000 £12,392 Sell O
16-Jan-2026 10:54 12.37p 100,000 £12,372 Sell O
16-Jan-2026 15:30 12.21p 100,000 £12,210 Sell O
16-Jan-2026 13:26 12.34p 83,951 £10,360 Sell AT
16-Jan-2026 16:29 12.30p 83,758 £10,302 Buy AT
16-Jan-2026 11:16 12.40p 80,645 £10,000 Buy O
16-Jan-2026 09:44 12.46p 80,199 £9,996 Buy O
16-Jan-2026 16:35 12.40p 75,168 £9,321 Buy PC
16-Jan-2026 09:47 12.60p 68,839 £8,673 Buy O
16-Jan-2026 13:15 12.38p 65,794 £8,145 Sell O
16-Jan-2026 09:51 12.40p 65,544 £8,128 Sell AT
16-Jan-2026 08:58 12.51p 55,894 £6,991 Sell O
16-Jan-2026 15:48 12.29p 53,092 £6,525 Buy O
16-Jan-2026 09:29 12.41p 50,000 £6,205 Sell O
16-Jan-2026 14:02 12.40p 50,000 £6,202 Sell O
16-Jan-2026 11:50 12.36p 50,000 £6,178 Sell O
16-Jan-2026 15:14 12.25p 50,000 £6,126 Sell O
16-Jan-2026 15:56 12.18p 50,000 £6,092 Sell O
16-Jan-2026 15:56 12.22p 48,849 £5,969 Buy AT
16-Jan-2026 09:14 12.45p 46,000 £5,725 Sell O
16-Jan-2026 09:52 12.34p 45,442 £5,608 Buy AT
16-Jan-2026 08:25 12.52p 39,877 £4,991 Sell O
16-Jan-2026 15:45 12.29p 40,616 £4,990 Buy O
16-Jan-2026 11:25 12.38p 40,286 £4,988 Buy O
16-Jan-2026 16:18 12.30p 40,000 £4,920 Sell O
16-Jan-2026 16:20 12.28p 40,028 £4,913 Buy O
16-Jan-2026 11:43 12.36p 35,000 £4,324 Sell O
16-Jan-2026 10:44 12.37p 30,000 £3,712 Sell O
16-Jan-2026 14:22 12.34p 30,000 £3,701 Sell O
16-Jan-2026 08:21 12.52p 28,364 £3,550 Sell O
16-Jan-2026 14:56 12.30p 26,061 £3,206 Sell AT
16-Jan-2026 09:16 12.50p 25,500 £3,188 Sell AT
16-Jan-2026 09:00 12.41p 25,000 £3,104 Sell O
16-Jan-2026 14:45 12.34p 25,000 £3,086 Sell O
16-Jan-2026 14:22 12.34p 25,000 £3,085 Sell AT
16-Jan-2026 10:30 12.30p 25,000 £3,075 Sell AT
16-Jan-2026 16:22 12.30p 25,000 £3,075 Buy O
16-Jan-2026 16:21 12.29p 25,000 £3,073 Buy O
16-Jan-2026 09:05 12.40p 24,545 £3,044 Sell O
16-Jan-2026 16:27 12.30p 24,357 £2,996 Buy O
16-Jan-2026 10:24 12.40p 23,313 £2,891 Sell AT
16-Jan-2026 13:26 12.34p 21,999 £2,715 Sell AT
16-Jan-2026 09:45 12.47p 20,451 £2,550 Buy O
16-Jan-2026 09:16 12.50p 20,345 £2,543 Sell AT
16-Jan-2026 11:04 12.33p 20,380 £2,512 Sell O
16-Jan-2026 12:37 12.40p 20,000 £2,480 Buy O
16-Jan-2026 14:17 12.34p 20,000 £2,469 Sell O
16-Jan-2026 16:29 12.30p 20,000 £2,460 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 12.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 17.26p
52 Week Low 5.50p
Volume 3,313,601
Shares Issued 1,132.95m
Market Cap £140.49m
Beta 1.15
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

AFC Energy Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 75,168 @ 12.40p
16:35 23 @ 12.40p
16:35 5,744 @ 12.40p
16:35 4,936 @ 12.40p
16:35 4,283 @ 12.40p

Top of Page