AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

10.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 17.26
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 1,132.95m
  • Volume: 1,809,126
  • Market Cap: £122.36m
  • RiskGrade: 464
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 14:25 10.80p 250,000 £27,000 Sell O
08-Jan-2026 16:35 10.80p 138,270 £14,933 Sell PC
08-Jan-2026 15:36 10.84p 100,000 £10,838 Sell O
08-Jan-2026 15:51 10.80p 100,000 £10,800 Sell AT
08-Jan-2026 14:56 10.88p 91,911 £10,000 Sell O
08-Jan-2026 16:12 10.84p 87,103 £9,442 Buy AT
08-Jan-2026 15:22 10.90p 86,610 £9,440 Sell O
08-Jan-2026 16:35 10.80p 66,884 £7,224 Unknown
08-Jan-2026 15:35 10.84p 65,224 £7,070 Sell AT
08-Jan-2026 13:24 10.84p 59,978 £6,503 Sell O
08-Jan-2026 14:59 10.91p 45,228 £4,935 Sell O
08-Jan-2026 15:37 10.80p 45,210 £4,883 Sell AT
08-Jan-2026 15:40 10.80p 45,210 £4,883 Sell AT
08-Jan-2026 15:40 10.80p 44,474 £4,803 Sell AT
08-Jan-2026 15:50 10.80p 35,222 £3,804 Sell AT
08-Jan-2026 11:23 10.84p 30,000 £3,253 Sell O
08-Jan-2026 14:25 10.88p 28,272 £3,076 Sell O
08-Jan-2026 09:22 10.77p 25,000 £2,692 Sell O
08-Jan-2026 15:37 10.80p 22,840 £2,467 Sell AT
08-Jan-2026 15:55 10.81p 22,707 £2,454 Sell O
08-Jan-2026 14:22 11.00p 20,000 £2,200 Buy AT
08-Jan-2026 16:17 10.87p 19,365 £2,104 Sell O
08-Jan-2026 15:38 10.90p 19,282 £2,102 Sell AT
08-Jan-2026 15:35 10.80p 18,876 £2,039 Sell AT
08-Jan-2026 15:40 10.80p 18,670 £2,016 Sell AT
08-Jan-2026 10:08 10.77p 18,067 £1,946 Sell O
08-Jan-2026 16:35 10.80p 17,316 £1,870 Unknown
08-Jan-2026 13:56 10.80p 16,764 £1,810 Sell O
08-Jan-2026 16:35 10.80p 15,075 £1,628 Unknown
08-Jan-2026 08:16 10.76p 15,000 £1,614 Sell O
08-Jan-2026 09:07 10.84p 14,648 £1,588 Sell O
08-Jan-2026 15:26 10.90p 13,761 £1,500 Sell O
08-Jan-2026 10:51 10.84p 13,787 £1,495 Sell O
08-Jan-2026 15:50 10.80p 13,755 £1,486 Sell AT
08-Jan-2026 16:01 10.80p 13,730 £1,483 Sell AT
08-Jan-2026 15:50 10.80p 13,473 £1,455 Sell AT
08-Jan-2026 10:40 10.75p 12,830 £1,379 Sell O
08-Jan-2026 15:53 10.80p 12,664 £1,368 Sell AT
08-Jan-2026 15:50 10.73p 12,154 £1,304 Sell O
08-Jan-2026 15:50 10.80p 11,682 £1,262 Sell AT
08-Jan-2026 15:38 10.90p 11,000 £1,199 Buy AT
08-Jan-2026 16:35 10.80p 11,063 £1,195 Unknown
08-Jan-2026 13:31 10.78p 10,252 £1,105 Sell O
08-Jan-2026 14:22 11.00p 10,000 £1,100 Buy AT
08-Jan-2026 08:35 10.90p 10,000 £1,090 Buy O
08-Jan-2026 14:22 10.85p 9,965 £1,082 Sell O
08-Jan-2026 15:38 10.90p 9,719 £1,059 Buy AT
08-Jan-2026 12:36 10.84p 9,222 £1,000 Sell O
08-Jan-2026 08:02 10.85p 9,169 £995 Buy O
08-Jan-2026 16:12 10.82p 8,000 £865 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 10.80p
Change Today 0.100p
% Change 0.93 %
52 Week High 17.26
52 Week Low 5.50
Volume 1,809,126
Shares Issued 1,132.95m
Market Cap £122.36m
Beta 1.17
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 138,270 @ 10.80p
16:35 1,763 @ 10.80p
16:35 66,884 @ 10.80p
16:35 11,063 @ 10.80p
16:35 43 @ 10.80p

Top of Page