Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,314.71
   
  • Change Today:
    $-76.81
  • 52 Week High: $5,815.92
  • 52 Week Low: $4,164.15
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 189,155
  • Market Cap: $175,104m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
13-Jan-2026 16:00 $5,314.71 36,176 $192,264,949 Buy
13-Jan-2026 16:00 $5,314.68 17 $90,350 Buy
13-Jan-2026 15:59 $5,314.68 32 $170,070 Buy
13-Jan-2026 15:59 $5,314.68 68 $361,398 Buy
13-Jan-2026 15:59 $5,314.68 32 $170,070 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page