Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 4,899.05
   
  • Change Today:
    $-12.10
  • 52 Week High: $5,815.92
  • 52 Week Low: $4,164.15
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 293,267
  • Market Cap: $161,409m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 15:59 $4,903.47 10 $49,035 Buy
06-Nov-2025 15:59 $4,903.46 27 $132,393 Buy
06-Nov-2025 15:59 $4,899.86 10 $48,999 Sell
06-Nov-2025 15:59 $4,899.86 11 $53,898 Sell
06-Nov-2025 15:59 $4,903.46 49 $240,270 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page