Pro-Dex Inc. (PDEX)

$ 48.00
   
  • Change Today:
    $3.26
  • 52 Week High: $70.25
  • 52 Week Low: $18.65
  • Currency: US Dollars
  • Shares Issued: 4.34m
  • Volume: 32,107
  • Market Cap: $208.38m
  • RiskGrade: 390
  • Beta: 0.27

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $48.00 2,106 $101,088 Buy
21-Aug-2025 15:59 $47.37 103 $4,879 Sell
21-Aug-2025 15:59 $48.12 100 $4,812 Buy
21-Aug-2025 15:59 $47.07 100 $4,707 Sell
21-Aug-2025 15:56 $47.79 129 $6,165 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page