Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

11,110.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 11,144.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 4,269
  • Market Cap: £13.69m
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:27 11,114.43p 1,711 £190,168 Buy O
16-Jan-2026 16:35 11,110.00p 804 £89,324 Sell PC
16-Jan-2026 08:00 11,102.00p 614 £68,166 Sell AT
16-Jan-2026 16:35 11,110.00p 402 £44,662 Unknown
16-Jan-2026 16:35 11,110.00p 387 £42,996 Unknown
16-Jan-2026 10:39 11,138.44p 269 £29,962 Buy O
16-Jan-2026 11:26 11,137.24p 233 £25,950 Buy O
16-Jan-2026 09:11 11,109.54p 93 £10,332 Sell O
16-Jan-2026 08:00 11,104.00p 90 £9,994 Buy UT
16-Jan-2026 15:14 11,111.80p 85 £9,445 Buy O
16-Jan-2026 08:01 11,106.00p 54 £5,997 Buy AT
16-Jan-2026 14:31 11,120.00p 45 £5,004 Buy AT
16-Jan-2026 08:00 11,104.00p 45 £4,997 Unknown
16-Jan-2026 08:00 11,104.00p 45 £4,997 Unknown
16-Jan-2026 11:28 11,139.09p 34 £3,787 Buy O
16-Jan-2026 08:15 11,102.68p 26 £2,887 Buy O
16-Jan-2026 14:48 11,101.17p 23 £2,553 Sell O
16-Jan-2026 08:04 11,110.18p 22 £2,444 Buy O
16-Jan-2026 08:35 11,104.28p 18 £1,999 Buy O
16-Jan-2026 11:17 11,137.41p 17 £1,893 Buy O
16-Jan-2026 10:59 11,126.78p 17 £1,892 Sell O
16-Jan-2026 10:14 11,140.00p 15 £1,671 Sell AT
16-Jan-2026 16:35 11,110.00p 15 £1,666 Unknown
16-Jan-2026 11:38 11,126.38p 13 £1,446 Buy O
16-Jan-2026 16:18 11,107.45p 9 £1,000 Buy O
16-Jan-2026 08:36 11,104.68p 9 £999 Buy O
16-Jan-2026 09:09 11,116.00p 7 £778 Buy AT
16-Jan-2026 08:02 11,110.00p 6 £667 Buy O
16-Jan-2026 11:11 11,131.52p 4 £445 Buy O
16-Jan-2026 13:10 11,115.99p 4 £445 Buy O
16-Jan-2026 09:16 11,114.21p 4 £445 Buy O
16-Jan-2026 08:00 11,100.00p 4 £444 Buy O
16-Jan-2026 15:12 11,111.90p 3 £333 Buy O
16-Jan-2026 08:01 11,106.00p 3 £333 Buy O
16-Jan-2026 15:16 11,114.00p 2 £222 Buy O
16-Jan-2026 15:12 11,114.00p 2 £222 Buy O
16-Jan-2026 15:12 11,114.00p 2 £222 Buy O
16-Jan-2026 15:00 11,106.00p 2 £222 Buy O
16-Jan-2026 15:49 11,106.00p 2 £222 Buy O
16-Jan-2026 08:35 11,104.22p 2 £222 Buy O
16-Jan-2026 15:12 11,144.00p 1 £111 Buy O
16-Jan-2026 11:18 11,140.00p 1 £111 Buy O
16-Jan-2026 10:22 11,137.10p 1 £111 Buy O
16-Jan-2026 12:35 11,125.33p 1 £111 Buy O
16-Jan-2026 11:49 11,121.97p 1 £111 Buy O
16-Jan-2026 13:00 11,120.00p 1 £111 Buy O
16-Jan-2026 14:32 11,114.66p 1 £111 Buy O
16-Jan-2026 15:13 11,114.00p 1 £111 Buy O
16-Jan-2026 15:17 11,114.00p 1 £111 Buy O
16-Jan-2026 15:18 11,110.00p 1 £111 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 11,110.00p
Change Today -14.00p
% Change -0.13 %
52 Week High 11,144.00p
52 Week Low 8,143.50p
Volume 4,269
Shares Issued 0.12m
Market Cap £13.69m
Beta 0.96

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 804 @ 11,110.00p
16:35 402 @ 11,110.00p
16:35 387 @ 11,110.00p
16:35 15 @ 11,110.00p
16:18 9 @ 11,107.45p

Top of Page