Repligen Corp. (RGEN)

$ 119.65
   
  • Change Today:
    $-1.91
  • 52 Week High: $175.30
  • 52 Week Low: $111.88
  • Currency: US Dollars
  • Shares Issued: 44.07m
  • Volume: 543,735
  • Market Cap: $5,274m
  • RiskGrade: 199
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $119.65 194,152 $23,230,287 Buy
21-Aug-2025 15:59 $119.68 200 $23,936 Buy
21-Aug-2025 15:59 $119.65 126 $15,076 Buy
21-Aug-2025 15:59 $119.65 107 $12,803 Buy
21-Aug-2025 15:59 $119.68 306 $36,622 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page