Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 5.05
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 2,254.98m
  • Volume: 11,002,237
  • Market Cap: £78.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 3.64p 25,000 £910 Buy O
21-Nov-2024 16:28 3.64p 95,825 £3,488 Buy O
21-Nov-2024 16:17 3.64p 80,000 £2,912 Buy O
21-Nov-2024 16:00 3.65p 13,595 £496 Buy O
21-Nov-2024 15:47 3.50p 200,000 £7,004 Buy O
21-Nov-2024 15:38 3.70p 675 £25 Buy O
21-Nov-2024 15:31 3.48p 100,000 £3,480 Sell O
21-Nov-2024 15:31 3.67p 4,000 £147 Buy O
21-Nov-2024 15:31 3.67p 10,000 £367 Buy O
21-Nov-2024 15:16 3.46p 28,881 £1,000 Sell O
21-Nov-2024 15:15 3.63p 137,834 £4,996 Buy O
21-Nov-2024 15:05 3.46p 43,416 £1,500 Sell O
21-Nov-2024 15:03 3.46p 113,161 £3,910 Sell O
21-Nov-2024 14:52 3.42p 140,699 £4,812 Sell O
21-Nov-2024 14:50 3.42p 12,181 £417 Sell O
21-Nov-2024 14:42 3.55p 207,054 £7,350 Unknown O
21-Nov-2024 14:37 3.50p 100,000 £3,500 Sell O
21-Nov-2024 14:21 3.50p 250,000 £8,750 Sell O
21-Nov-2024 14:11 3.63p 27,476 £996 Sell O
21-Nov-2024 14:10 3.51p 25,812 £905 Sell O
21-Nov-2024 14:08 3.53p 100,000 £3,532 Sell O
21-Nov-2024 14:06 3.65p 284,741 £10,393 Unknown O
21-Nov-2024 14:02 3.59p 300,000 £10,764 Sell O
21-Nov-2024 14:01 3.59p 18,389 £660 Sell O
21-Nov-2024 14:00 3.67p 25,812 £946 Buy O
21-Nov-2024 14:00 3.67p 20,231 £742 Buy O
21-Nov-2024 14:00 3.67p 125,000 £4,581 Buy O
21-Nov-2024 13:57 3.50p 200,000 £7,000 Sell O
21-Nov-2024 13:56 3.64p 125,000 £4,550 Sell O
21-Nov-2024 13:56 3.64p 33,132 £1,206 Sell O
21-Nov-2024 13:56 3.70p 250,000 £9,250 Buy O
21-Nov-2024 13:55 3.70p 13,926 £515 Buy O
21-Nov-2024 13:54 3.63p 23,737 £862 Sell O
21-Nov-2024 13:52 3.63p 100,000 £3,625 Sell O
21-Nov-2024 13:51 3.70p 26,806 £990 Buy O
21-Nov-2024 13:48 3.62p 228,412 £8,268 Sell O
21-Nov-2024 13:48 3.80p 100,000 £3,800 Buy O
21-Nov-2024 13:46 3.80p 200,000 £7,600 Sell O
21-Nov-2024 13:46 3.81p 100,000 £3,812 Sell O
21-Nov-2024 13:45 3.83p 3,012 £115 Sell O
21-Nov-2024 13:44 3.83p 26,143 £1,000 Sell O
21-Nov-2024 13:44 3.92p 30,939 £1,212 Sell O
21-Nov-2024 13:44 3.92p 28,143 £1,102 Sell O
21-Nov-2024 13:44 3.92p 60,000 £2,350 Sell O
21-Nov-2024 13:43 4.00p 286,132 £11,445 Sell O
21-Nov-2024 13:43 4.00p 250,000 £10,000 Sell O
21-Nov-2024 13:40 4.08p 122,786 £5,004 Buy O
21-Nov-2024 13:39 4.10p 80,497 £3,300 Buy O
21-Nov-2024 13:36 4.14p 24,154 £1,000 Buy O
21-Nov-2024 13:36 4.15p 11,919 £494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CASP Market Data

Currency UK Pounds
Share Price 3.50p
Change Today 0.70p
% Change 25.00 %
52 Week High 5.05
52 Week Low 2.30
Volume 11,002,237
Shares Issued 2,254.98m
Market Cap £78.92m

CASP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.16% above the market average72.16% above the market average72.16% above the market average72.16% above the market average72.16% above the market average
59.42% below the sector average59.42% below the sector average59.42% below the sector average59.42% below the sector average59.42% below the sector average
Price Trend
16.51% above the market average16.51% above the market average16.51% above the market average16.51% above the market average16.51% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income Not Available
Growth
10.18% below the market average10.18% below the market average10.18% below the market average10.18% below the market average10.18% below the market average
Sector averageSector averageSector averageSector averageSector average

CASP Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 02-Mar-23 19-Jan-23
Paid 23-Mar-23 16-Feb-23
Amount 0.044p 0.044p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 25,000 @ 3.64p
16:28 95,825 @ 3.64p
16:17 80,000 @ 3.64p
16:00 13,595 @ 3.65p
15:47 200,000 @ 3.50p

CASP Key Personnel

CEO Kuat Rafikuly Oraziman

Top of Page