Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 5.05
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 2,254.98m
  • Volume: 11,002,237
  • Market Cap: £78.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 3.64p 25,000 £910 Buy O
21-Nov-2024 16:28 3.64p 95,825 £3,488 Buy O
21-Nov-2024 16:17 3.64p 80,000 £2,912 Buy O
21-Nov-2024 16:00 3.65p 13,595 £496 Buy O
21-Nov-2024 15:47 3.50p 200,000 £7,004 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:43 4.00p 286,132 £11,445 Sell O
21-Nov-2024 13:35 4.07p 275,000 £11,192 Sell O
21-Nov-2024 14:02 3.59p 300,000 £10,764 Sell O
21-Nov-2024 14:06 3.65p 284,741 £10,393 Unknown O
21-Nov-2024 13:43 4.00p 250,000 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page