Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.05
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 2,254.98m
  • Volume: 460,028
  • Market Cap: £73.29m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2024 15:03 3.28p 89,528 £2,932 Buy O
17-Oct-2024 14:54 3.30p 10,000 £330 Buy O
17-Oct-2024 14:14 3.28p 210,001 £6,888 Buy O
17-Oct-2024 14:10 3.30p 10,000 £330 Buy O
17-Oct-2024 14:00 3.09p 499 £15 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2024 14:14 3.28p 210,001 £6,888 Buy O
17-Oct-2024 13:57 3.25p 100,000 £3,250 Buy O
17-Oct-2024 15:03 3.28p 89,528 £2,932 Buy O
17-Oct-2024 13:42 3.23p 15,000 £484 Buy O
17-Oct-2024 13:42 3.23p 15,000 £484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page