Sirius Real Estate Ltd. (SRE)

Sector:

Real Estate

Index:

FTSE 250

102.70p
   
  • Change Today:
      1.10p
  • 52 Week High: 106.40
  • 52 Week Low: 73.10
  • Currency: UK Pounds
  • Shares Issued: 1,513.18m
  • Volume: 7,716,618
  • Market Cap: £1,554.03m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:48 102.35p 5,759 £5,894 Sell O
22-Aug-2025 16:48 102.35p 1,178 £1,206 Sell O
22-Aug-2025 16:48 102.35p 6,401 £6,551 Sell O
22-Aug-2025 16:48 102.35p 44,661 £45,710 Sell O
22-Aug-2025 16:48 102.35p 7,184 £7,353 Sell O
22-Aug-2025 16:48 102.35p 13,982 £14,311 Sell O
22-Aug-2025 16:48 102.35p 11,973 £12,254 Sell O
22-Aug-2025 16:48 102.35p 294,664 £301,589 Sell O
22-Aug-2025 16:48 102.35p 8,158 £8,350 Sell O
22-Aug-2025 16:48 102.35p 4,781 £4,893 Sell O
22-Aug-2025 16:42 102.55p 150,760 £154,598 Buy O
22-Aug-2025 16:36 102.70p 90,261 £92,698 Unknown O
22-Aug-2025 16:26 102.50p 979 £1,004 Buy AT
22-Aug-2025 16:26 102.50p 2,095 £2,147 Buy AT
22-Aug-2025 16:26 102.50p 4 £4 Buy AT
22-Aug-2025 16:24 102.60p 656 £673 Buy AT
22-Aug-2025 16:24 102.60p 1,799 £1,846 Buy AT
22-Aug-2025 16:24 102.60p 3,083 £3,163 Buy AT
22-Aug-2025 16:23 102.60p 263 £270 Buy AT
22-Aug-2025 16:23 102.60p 1,101 £1,130 Buy AT
22-Aug-2025 16:23 102.60p 1,000 £1,026 Buy AT
22-Aug-2025 16:23 102.60p 2,127 £2,182 Buy AT
22-Aug-2025 16:23 102.60p 3,985 £4,089 Buy AT
22-Aug-2025 16:23 102.60p 80 £82 Buy AT
22-Aug-2025 16:23 102.60p 2,112 £2,167 Buy AT
22-Aug-2025 16:22 102.60p 2,112 £2,167 Buy AT
22-Aug-2025 16:22 102.60p 1,087 £1,115 Buy AT
22-Aug-2025 16:22 102.60p 748 £767 Buy AT
22-Aug-2025 16:18 102.60p 2,981 £3,058 Buy AT
22-Aug-2025 16:18 102.60p 3,700 £3,796 Sell AT
22-Aug-2025 16:18 102.60p 60 £62 Buy AT
22-Aug-2025 16:18 102.60p 1,027 £1,054 Buy AT
22-Aug-2025 16:18 102.60p 1,969 £2,020 Buy AT
22-Aug-2025 16:18 102.60p 1 £1 Buy AT
22-Aug-2025 16:17 102.82p 11,899 £12,234 Buy O
22-Aug-2025 15:44 102.70p 483 £496 Buy AT
22-Aug-2025 15:44 102.70p 44 £45 Buy AT
22-Aug-2025 15:44 102.70p 6 £6 Buy AT
22-Aug-2025 15:44 102.70p 23 £24 Buy AT
22-Aug-2025 15:41 102.48p 215 £220 Sell O
22-Aug-2025 15:39 102.50p 1,992 £2,042 Buy AT
22-Aug-2025 15:39 102.50p 2,000 £2,050 Sell AT
22-Aug-2025 15:39 102.50p 30 £31 Sell AT
22-Aug-2025 15:39 102.50p 2,994 £3,069 Sell AT
22-Aug-2025 15:39 102.50p 77 £79 Buy AT
22-Aug-2025 15:39 102.50p 335 £343 Buy AT
22-Aug-2025 15:17 102.50p 965 £989 Buy AT
22-Aug-2025 15:17 102.50p 96 £98 Buy AT
22-Aug-2025 15:17 102.50p 3,412 £3,497 Buy AT
22-Aug-2025 15:16 102.50p 1,957 £2,006 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SRE Market Data

Currency UK Pounds
Share Price 102.70p
Change Today 1.10p
% Change 1.08 %
52 Week High 106.40
52 Week Low 73.10
Volume 7,716,618
Shares Issued 1,513.18m
Market Cap £1,554.03m
RiskGrade 149

SRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Price Trend
64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Income
54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SRE Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 24-Jul-25 23-Jan-25
Amount 3.09¢ 3.06¢

Trades for 22-Aug-2025

Time Volume / Share Price
16:48 1,178 @ 102.35p
16:48 294,664 @ 102.35p
16:48 4,781 @ 102.35p
16:48 8,158 @ 102.35p
16:48 11,973 @ 102.35p

SRE Key Personnel

CEO Andrew Coombs
CFO Chris Bowman

Top of Page