Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

980.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 968.50p
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 1,240,040
  • Market Cap: £1,013.49m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:35 986.50p 38 £375 Sell O
07-Nov-2025 15:34 986.50p 8 £79 Sell O
07-Nov-2025 15:42 986.00p 15 £148 Sell O
07-Nov-2025 15:20 987.50p 1 £10 Sell O
07-Nov-2025 15:18 988.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 980.00p 253,552 £2,484,810 Sell PC
07-Nov-2025 12:07 971.81p 25,511 £247,919 Sell O
07-Nov-2025 13:53 975.00p 23,465 £228,784 Sell AT
07-Nov-2025 13:52 978.00p 15,761 £154,143 Sell AT
07-Nov-2025 10:53 975.07p 15,385 £150,015 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page