Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,281.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 980.00p
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 105,246
  • Market Cap: £1,324.79m
  • RiskGrade: 205
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,281.00p 147 £1,883 Sell O
24-Dec-2025 12:35 1,281.00p 300 £3,843 Sell O
24-Dec-2025 12:35 1,281.00p 14,823 £189,883 Buy PC
24-Dec-2025 12:35 1,281.00p 3 £38 Unknown
24-Dec-2025 12:35 1,281.00p 14 £179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,281.00p 14,823 £189,883 Buy PC
24-Dec-2025 08:17 1,275.40p 7,839 £99,978 Buy O
24-Dec-2025 12:35 1,281.00p 3,910 £50,087 Unknown
24-Dec-2025 10:33 1,285.35p 3,889 £49,987 Buy O
24-Dec-2025 10:09 1,290.00p 2,832 £36,533 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page