Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,285.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 555,637
  • Market Cap: £1,328.76m
  • RiskGrade: 205
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 1,273.00p 27,648 £351,959 Sell O
09:27 1,281.56p 13,505 £173,075 Sell O
09:24 1,296.46p 8,163 £105,830 Sell O
09:41 1,285.46p 8,079 £103,852 Sell O
09:30 1,267.00p 8,163 £103,425 Sell O
09:32 1,280.00p 8,079 £103,411 Buy O
10:00 1,285.00p 6,669 £85,697 Sell O
09:25 1,291.10p 5,810 £75,013 Buy O
09:05 1,235.08p 6,071 £74,982 Buy O
10:02 1,295.00p 4,586 £59,389 Sell O
10:02 1,295.00p 4,586 £59,389 Sell O
08:31 1,232.30p 4,587 £56,526 Sell O
09:23 1,284.95p 4,049 £52,028 Sell O
09:24 1,299.00p 4,000 £51,960 Sell AT
10:02 1,295.00p 4,000 £51,800 Buy O
10:02 1,295.00p 4,000 £51,800 Buy O
09:27 1,280.00p 4,000 £51,200 Sell AT
09:56 1,280.00p 4,000 £51,200 Buy O
09:38 1,279.00p 4,000 £51,160 Sell AT
08:17 1,247.05p 4,000 £49,882 Sell O
08:20 1,243.50p 4,010 £49,864 Buy O
09:20 1,239.00p 4,000 £49,560 Buy O
09:21 1,253.00p 3,844 £48,165 Sell AT
09:55 1,280.00p 3,528 £45,158 Sell AT
10:10 1,287.00p 3,493 £44,955 Sell AT
09:20 1,239.00p 3,278 £40,614 Buy O
09:24 1,295.99p 3,000 £38,880 Sell O
10:18 1,285.00p 2,964 £38,087 Unknown O
09:21 1,280.00p 2,857 £36,570 Sell AT
09:13 1,239.00p 2,856 £35,386 Buy O
08:30 1,234.56p 2,692 £33,234 Buy O
09:27 1,283.00p 2,510 £32,203 Buy AT
09:22 1,286.00p 2,500 £32,150 Sell O
09:22 1,285.00p 2,500 £32,125 Sell O
08:05 1,257.37p 2,511 £31,573 Sell O
09:25 1,298.00p 2,400 £31,152 Sell AT
09:06 1,233.14p 2,500 £30,828 Sell O
09:23 1,284.00p 2,400 £30,816 Sell O
09:58 1,285.00p 2,284 £29,349 Sell AT
09:47 1,280.00p 2,268 £29,030 Sell AT
09:22 1,289.00p 2,223 £28,654 Sell O
09:05 1,233.14p 2,276 £28,066 Sell O
08:25 1,238.60p 2,262 £28,017 Buy O
10:02 1,296.00p 2,078 £26,931 Sell AT
09:41 1,290.00p 2,010 £25,929 Sell AT
10:06 1,290.00p 2,000 £25,800 Buy O
09:22 1,292.00p 1,990 £25,711 Buy O
09:28 1,282.00p 2,000 £25,640 Buy AT
09:21 1,280.00p 2,000 £25,600 Sell AT
09:36 1,269.00p 2,000 £25,380 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,285.00p
Change Today 18.00p
% Change 1.42 %
52 Week High 1,776.00
52 Week Low 1,019.00
Volume 555,637
Shares Issued 103.41m
Market Cap £1,328.76m
Beta 0.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
10:30 311 @ 1,285.10p
10:29 43 @ 1,285.00p
10:29 103 @ 1,285.00p
10:29 24 @ 1,285.00p
10:29 108 @ 1,285.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page