Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,261.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 361,491
  • Market Cap: £1,304.16m
  • RiskGrade: 205
  • Beta: 0.66

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,261.00p 77,197 £973,454 Sell PC
14:34 1,273.00p 53,590 £682,201 Buy O
15:21 1,260.00p 9,364 £117,986 Sell O
14:34 1,272.00p 8,928 £113,564 Buy AT
08:15 1,263.64p 7,500 £94,773 Buy O
16:35 1,261.00p 6,191 £78,068 Unknown
13:58 1,269.26p 6,088 £77,272 Sell O
11:43 1,264.83p 6,088 £77,002 Buy O
15:20 1,263.75p 6,088 £76,937 Buy O
08:15 1,260.04p 6,000 £75,602 Buy O
08:00 1,250.00p 4,415 £55,188 Buy UT
11:55 1,261.00p 4,000 £50,440 Unknown O
08:15 1,257.74p 4,000 £50,310 Sell O
08:01 1,265.90p 3,949 £49,990 Buy O
08:06 1,255.62p 3,981 £49,986 Buy O
16:35 1,261.00p 3,552 £44,791 Unknown
08:11 1,264.23p 3,004 £37,978 Buy O
12:20 1,263.53p 2,921 £36,908 Buy O
08:01 1,249.25p 2,861 £35,741 Sell O
10:39 1,271.50p 2,588 £32,906 Sell O
11:44 1,262.26p 2,597 £32,781 Buy O
08:31 1,266.62p 2,588 £32,780 Buy O
16:35 1,261.00p 2,536 £31,979 Unknown
16:35 1,261.00p 2,517 £31,739 Unknown
16:35 1,261.00p 2,470 £31,147 Unknown
16:35 1,261.00p 2,394 £30,188 Unknown
16:35 1,261.00p 2,319 £29,243 Unknown
16:35 1,261.00p 2,003 £25,258 Unknown
16:35 1,261.00p 1,987 £25,056 Unknown
16:35 1,261.00p 1,884 £23,757 Unknown
16:35 1,261.00p 1,830 £23,076 Unknown
14:33 1,262.75p 1,794 £22,654 Sell O
08:22 1,260.00p 1,722 £21,697 Sell O
16:35 1,261.00p 1,614 £20,352 Unknown
16:35 1,261.00p 1,598 £20,151 Unknown
09:13 1,258.00p 1,589 £19,990 Buy O
15:31 1,268.00p 1,575 £19,971 Sell AT
14:36 1,268.50p 1,548 £19,636 Buy O
13:44 1,270.43p 1,542 £19,590 Sell O
11:32 1,263.65p 1,542 £19,485 Buy O
16:35 1,261.00p 1,475 £18,600 Unknown
16:35 1,261.00p 1,460 £18,411 Unknown
13:35 1,270.00p 1,416 £17,983 Buy AT
15:57 1,269.00p 1,409 £17,880 Sell AT
16:37 1,261.00p 1,343 £16,935 Sell PT
09:25 1,260.79p 1,277 £16,100 Buy O
16:35 1,261.00p 1,250 £15,762 Unknown
08:16 1,258.90p 1,251 £15,749 Buy O
16:35 1,261.00p 1,246 £15,712 Unknown
16:35 1,261.00p 1,198 £15,107 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,261.00p
Change Today -13.00p
% Change -1.02 %
52 Week High 1,776.00
52 Week Low 980.00
Volume 361,491
Shares Issued 103.42m
Market Cap £1,304.16m
Beta 0.66
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 11
Sell 4
Strong Sell 3
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
16:37 956 @ 1,261.00p
16:37 1,343 @ 1,261.00p
16:35 552 @ 1,261.00p
16:35 77,197 @ 1,261.00p
16:35 1 @ 1,261.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page