Time | Price | Volume | Value | Buy/Sell | Type |
08:02 | 2,487.48p | 1,006 | £25,024 | Sell | O |
08:04 | 2,494.41p | 961 | £23,971 | Buy | O |
08:00 | 2,486.05p | 804 | £19,988 | Buy | O |
08:08 | 2,500.64p | 440 | £11,003 | Sell | O |
08:10 | 2,498.42p | 400 | £9,994 | Buy | O |
08:00 | 2,490.00p | 357 | £8,889 | Sell | AT |
08:00 | 2,492.00p | 169 | £4,212 | Buy | AT |
08:07 | 2,500.00p | 168 | £4,200 | Buy | AT |
08:07 | 2,498.00p | 131 | £3,272 | Buy | AT |
08:00 | 2,502.00p | 118 | £2,952 | Buy | O |
08:09 | 2,500.00p | 95 | £2,375 | Sell | AT |
08:07 | 2,504.00p | 77 | £1,928 | Buy | AT |
08:09 | 2,500.00p | 74 | £1,850 | Buy | AT |
08:00 | 2,504.00p | 67 | £1,678 | Buy | O |
08:00 | 2,472.00p | 64 | £1,582 | Sell | O |
08:07 | 2,498.00p | 60 | £1,499 | Buy | AT |
08:07 | 2,504.00p | 59 | £1,477 | Buy | AT |
08:07 | 2,500.00p | 59 | £1,475 | Buy | AT |
08:00 | 2,492.00p | 59 | £1,470 | Buy | AT |
08:00 | 2,490.00p | 59 | £1,469 | Buy | AT |
08:07 | 2,498.00p | 46 | £1,149 | Buy | AT |
08:09 | 2,500.00p | 26 | £650 | Buy | AT |
08:11 | 2,494.64p | 26 | £649 | Sell | O |
08:09 | 2,500.00p | 24 | £600 | Buy | AT |
08:07 | 2,484.00p | 23 | £571 | Sell | O |
08:09 | 2,500.00p | 22 | £550 | Sell | AT |
08:00 | 2,484.00p | 15 | £373 | Sell | UT |
08:07 | 2,498.00p | 13 | £325 | Buy | AT |
08:03 | 2,493.82p | 13 | £324 | Buy | O |
08:00 | 2,484.00p | 12 | £298 | Sell | AT |
08:08 | 2,512.00p | 11 | £276 | Buy | O |
08:00 | 2,484.00p | 5 | £124 | Unknown | |
08:00 | 2,484.00p | 2 | £50 | Unknown | |
08:00 | 2,484.00p | 2 | £50 | Unknown | |
08:00 | 2,484.00p | 1 | £25 | Unknown | |
08:00 | 2,484.00p | 1 | £25 | Sell | |
08:00 | 2,484.00p | 1 | £25 | Unknown | |
08:00 | 2,484.00p | 1 | £25 | Sell | |
08:00 | 2,484.00p | 1 | £25 | Sell | |
08:00 | 2,484.00p | 1 | £25 | Sell | |
08:00 | 2,472.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 2,500.00p |
Change Today | 8.00p |
% Change | 0.32 % |
52 Week High | 2,960.00 |
52 Week Low | 1,546.50 |
Volume | 5,458 |
Shares Issued | 103.36m |
Market Cap | £2,584.02m |
RiskGrade | 205 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 11 |
Sell | 0 |
Strong Sell | 2 |
Total | 22 |
No dividends found |
Time | Volume / Share Price |
08:11 | 26 @ 2,494.64p |
08:10 | 400 @ 2,498.42p |
08:09 | 24 @ 2,500.00p |
08:09 | 26 @ 2,500.00p |
08:09 | 74 @ 2,500.00p |
Chair | William Franke |
CEO | Jozsef Varadi |
You are here: research