Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,174.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 2,536.00
  • 52 Week Low: 1,161.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 2,418,988
  • Market Cap: £1,213.87m
  • RiskGrade: 205
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,174.00p 305,269 £3,583,858 Sell PC
06-Jun-2025 16:11 1,189.85p 50,000 £594,925 Buy O
06-Jun-2025 10:38 1,187.69p 49,202 £584,367 Sell O
06-Jun-2025 14:23 1,204.80p 41,865 £504,390 Sell O
06-Jun-2025 15:29 1,198.15p 37,679 £451,451 Buy O
06-Jun-2025 08:00 1,206.00p 32,107 £387,210 Buy UT
06-Jun-2025 16:45 1,180.50p 27,108 £320,010 Sell O
06-Jun-2025 16:35 1,174.00p 17,294 £203,032 Unknown
06-Jun-2025 09:05 1,177.00p 17,176 £202,162 Buy O
06-Jun-2025 17:10 1,190.07p 15,022 £178,772 Buy O
06-Jun-2025 12:19 1,213.52p 12,500 £151,690 Buy O
06-Jun-2025 16:26 1,185.00p 10,618 £125,823 Buy O
06-Jun-2025 16:35 1,174.00p 10,546 £123,810 Unknown
06-Jun-2025 16:35 1,174.00p 9,969 £117,036 Unknown
06-Jun-2025 16:35 1,174.00p 8,681 £101,915 Unknown
06-Jun-2025 09:35 1,180.90p 8,468 £99,999 Buy O
06-Jun-2025 09:37 1,182.90p 8,453 £99,990 Buy O
06-Jun-2025 09:53 1,181.85p 8,432 £99,654 Sell O
06-Jun-2025 16:35 1,174.00p 7,942 £93,239 Unknown
06-Jun-2025 17:10 1,190.07p 7,501 £89,267 Buy O
06-Jun-2025 15:49 1,194.00p 7,337 £87,604 Unknown O
06-Jun-2025 11:52 1,197.35p 6,680 £79,983 Buy O
06-Jun-2025 16:35 1,174.00p 6,583 £77,284 Unknown
06-Jun-2025 16:35 1,174.00p 6,398 £75,112 Unknown
06-Jun-2025 16:35 1,174.00p 6,395 £75,077 Unknown
06-Jun-2025 16:12 1,189.79p 6,303 £74,992 Buy O
06-Jun-2025 16:35 1,174.00p 6,237 £73,222 Unknown
06-Jun-2025 09:37 1,180.00p 6,150 £72,570 Buy AT
06-Jun-2025 16:35 1,174.00p 6,172 £72,459 Unknown
06-Jun-2025 08:22 1,195.06p 6,024 £71,990 Buy O
06-Jun-2025 15:01 1,195.00p 6,000 £71,700 Sell AT
06-Jun-2025 16:35 1,174.00p 6,065 £71,203 Unknown
06-Jun-2025 16:28 1,186.01p 5,809 £68,895 Buy O
06-Jun-2025 16:35 1,174.00p 5,757 £67,587 Unknown
06-Jun-2025 09:52 1,185.00p 5,610 £66,478 Sell AT
06-Jun-2025 16:35 1,174.00p 5,511 £64,699 Unknown
06-Jun-2025 08:25 1,185.00p 5,411 £64,120 Sell AT
06-Jun-2025 16:35 1,174.00p 5,239 £61,506 Unknown
06-Jun-2025 15:02 1,195.00p 5,125 £61,244 Sell AT
06-Jun-2025 12:20 1,213.66p 5,000 £60,683 Sell O
06-Jun-2025 10:05 1,185.00p 5,000 £59,250 Sell O
06-Jun-2025 16:35 1,174.00p 4,989 £58,571 Unknown
06-Jun-2025 15:01 1,195.00p 4,884 £58,364 Sell AT
06-Jun-2025 15:01 1,195.00p 4,884 £58,364 Sell AT
06-Jun-2025 10:31 1,201.00p 4,775 £57,348 Buy AT
06-Jun-2025 17:08 1,190.07p 4,726 £56,243 Buy O
06-Jun-2025 16:35 1,174.00p 4,747 £55,730 Unknown
06-Jun-2025 15:01 1,195.00p 4,365 £52,162 Sell AT
06-Jun-2025 14:50 1,195.00p 4,298 £51,361 Sell AT
06-Jun-2025 14:50 1,195.00p 4,298 £51,361 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,174.00p
Change Today -33.00p
% Change -2.73 %
52 Week High 2,536.00
52 Week Low 1,161.00
Volume 2,418,988
Shares Issued 103.40m
Market Cap £1,213.87m
Beta 0.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.69% above the market average19.69% above the market average19.69% above the market average19.69% above the market average19.69% above the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
73.06% below the market average73.06% below the market average73.06% below the market average73.06% below the market average73.06% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income Not Available
Growth
81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 13
Sell 2
Strong Sell 3
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:15 20 @ 1,189.00p
16:22 11 @ 1,181.00p
16:12 31 @ 1,190.00p
16:24 24 @ 1,184.00p
16:20 13 @ 1,182.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page