Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,275.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 2,536.00p
  • 52 Week Low: 1,161.00p
  • Currency: UK Pounds
  • Shares Issued: 103.39m
  • Volume: 300,004
  • Market Cap: £1,318.23m
  • RiskGrade: 205
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:05 1,297.66p 6,549 £84,984 Buy O
21-Nov-2024 14:30 1,290.00p 5,407 £69,750 Unknown AT
21-Nov-2024 09:16 1,300.00p 4,464 £58,032 Sell AT
21-Nov-2024 09:02 1,313.20p 4,000 £52,528 Buy O
21-Nov-2024 16:17 1,287.14p 3,982 £51,254 Buy O
21-Nov-2024 11:06 1,297.34p 2,983 £38,700 Sell O
21-Nov-2024 14:09 1,288.72p 2,999 £38,649 Sell O
21-Nov-2024 16:07 1,287.83p 2,802 £36,085 Buy O
21-Nov-2024 08:10 1,326.00p 2,002 £26,546 Sell O
21-Nov-2024 09:02 1,312.00p 2,020 £26,502 Buy O
21-Nov-2024 16:12 1,290.95p 2,000 £25,819 Buy O
21-Nov-2024 16:26 1,286.59p 2,000 £25,732 Sell O
21-Nov-2024 16:12 1,286.20p 2,000 £25,724 Sell O
21-Nov-2024 15:53 1,286.00p 2,000 £25,720 Buy O
21-Nov-2024 16:22 1,283.23p 2,000 £25,665 Buy O
21-Nov-2024 16:10 1,283.11p 2,000 £25,662 Buy O
21-Nov-2024 15:27 1,282.36p 2,000 £25,647 Buy O
21-Nov-2024 12:38 1,293.83p 1,932 £24,997 Buy O
21-Nov-2024 12:41 1,296.49p 1,741 £22,572 Buy O
21-Nov-2024 10:20 1,293.00p 1,550 £20,042 Sell O
21-Nov-2024 08:03 1,333.32p 1,499 £19,986 Buy O
21-Nov-2024 08:53 1,320.00p 1,514 £19,985 Buy O
21-Nov-2024 13:49 1,290.96p 1,548 £19,984 Buy O
21-Nov-2024 09:43 1,304.44p 1,532 £19,984 Buy O
21-Nov-2024 08:02 1,333.78p 1,498 £19,980 Buy O
21-Nov-2024 12:37 1,290.00p 1,500 £19,350 Buy O
21-Nov-2024 08:46 1,318.00p 1,417 £18,676 Sell AT
21-Nov-2024 10:37 1,288.00p 1,386 £17,852 Sell O
21-Nov-2024 08:46 1,318.00p 1,278 £16,844 Sell AT
21-Nov-2024 10:04 1,300.00p 1,250 £16,250 Buy O
21-Nov-2024 16:22 1,283.00p 1,233 £15,819 Sell AT
21-Nov-2024 09:13 1,304.00p 1,150 £14,996 Sell O
21-Nov-2024 13:14 1,289.88p 1,162 £14,988 Buy O
21-Nov-2024 15:10 1,279.09p 1,100 £14,070 Buy O
21-Nov-2024 16:12 1,289.21p 1,085 £13,988 Buy O
21-Nov-2024 08:49 1,318.00p 1,035 £13,641 Sell AT
21-Nov-2024 08:26 1,322.00p 1,024 £13,537 Sell AT
21-Nov-2024 08:54 1,321.77p 1,000 £13,218 Buy O
21-Nov-2024 08:16 1,332.73p 990 £13,194 Buy O
21-Nov-2024 16:25 1,283.13p 1,012 £12,985 Buy O
21-Nov-2024 16:11 1,283.48p 1,000 £12,835 Buy O
21-Nov-2024 16:10 1,282.20p 1,000 £12,822 Buy O
21-Nov-2024 11:51 1,297.94p 923 £11,980 Buy O
21-Nov-2024 14:23 1,290.00p 916 £11,816 Sell AT
21-Nov-2024 10:36 1,288.00p 846 £10,896 Sell O
21-Nov-2024 16:16 1,284.00p 820 £10,529 Buy O
21-Nov-2024 09:37 1,302.17p 767 £9,988 Buy O
21-Nov-2024 14:57 1,282.07p 779 £9,987 Buy O
21-Nov-2024 12:49 1,291.71p 773 £9,985 Buy O
21-Nov-2024 12:50 1,291.71p 773 £9,985 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,275.00p
Change Today -41.00p
% Change -3.12 %
52 Week High 2,536.00p
52 Week Low 1,161.00p
Volume 300,004
Shares Issued 103.39m
Market Cap £1,318.23m
Beta 1.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
67.11% below the market average67.11% below the market average67.11% below the market average67.11% below the market average67.11% below the market average
77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average
Income Not Available
Growth
56.08% above the market average56.08% above the market average56.08% above the market average56.08% above the market average56.08% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 10
Sell 1
Strong Sell 3
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:06 1 @ 1,286.00p
16:27 145 @ 1,284.00p
16:25 62 @ 1,282.00p
16:06 25 @ 1,286.00p
15:48 17 @ 1,281.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page