Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

980.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 1,776.00
  • 52 Week Low: 968.50
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 1,240,040
  • Market Cap: £1,013.49m
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 980.00p 253,552 £2,484,810 Sell PC
07-Nov-2025 12:07 971.81p 25,511 £247,919 Sell O
07-Nov-2025 13:53 975.00p 23,465 £228,784 Sell AT
07-Nov-2025 13:52 978.00p 15,761 £154,143 Sell AT
07-Nov-2025 10:53 975.07p 15,385 £150,015 Sell O
07-Nov-2025 10:54 975.27p 15,381 £150,006 Sell O
07-Nov-2025 16:35 980.00p 14,123 £138,405 Unknown
07-Nov-2025 13:52 975.00p 13,000 £126,750 Sell AT
07-Nov-2025 16:35 980.00p 10,954 £107,349 Unknown
07-Nov-2025 15:40 987.54p 10,124 £99,979 Buy O
07-Nov-2025 08:34 998.98p 10,000 £99,898 Buy O
07-Nov-2025 10:58 977.54p 10,053 £98,272 Buy O
07-Nov-2025 10:31 980.00p 10,000 £98,000 Sell AT
07-Nov-2025 11:31 973.07p 10,000 £97,307 Buy O
07-Nov-2025 16:35 980.00p 9,586 £93,943 Unknown
07-Nov-2025 16:35 980.00p 9,489 £92,992 Sell O
07-Nov-2025 16:35 980.00p 9,210 £90,258 Unknown
07-Nov-2025 16:35 980.00p 9,056 £88,749 Unknown
07-Nov-2025 16:27 981.50p 8,515 £83,575 Buy AT
07-Nov-2025 16:35 980.00p 7,776 £76,205 Unknown
07-Nov-2025 16:35 980.00p 7,386 £72,383 Unknown
07-Nov-2025 16:35 980.00p 7,254 £71,089 Unknown
07-Nov-2025 11:37 971.44p 7,203 £69,973 Buy O
07-Nov-2025 10:17 983.00p 7,036 £69,164 Sell AT
07-Nov-2025 13:52 975.00p 6,792 £66,222 Sell AT
07-Nov-2025 16:35 980.00p 6,687 £65,533 Unknown
07-Nov-2025 08:00 1,000.00p 6,151 £61,510 Sell UT
07-Nov-2025 16:35 980.00p 6,110 £59,878 Unknown
07-Nov-2025 12:24 970.00p 6,080 £58,976 Sell AT
07-Nov-2025 08:06 995.52p 5,906 £58,796 Buy O
07-Nov-2025 16:35 980.00p 5,801 £56,850 Unknown
07-Nov-2025 16:35 980.00p 5,654 £55,409 Unknown
07-Nov-2025 16:35 980.00p 5,569 £54,576 Unknown
07-Nov-2025 10:48 978.00p 5,239 £51,237 Sell AT
07-Nov-2025 16:35 980.00p 5,210 £51,058 Unknown
07-Nov-2025 13:52 975.00p 5,200 £50,700 Sell AT
07-Nov-2025 09:01 990.00p 5,000 £49,500 Sell AT
07-Nov-2025 16:35 980.00p 4,986 £48,863 Unknown
07-Nov-2025 10:11 987.00p 4,900 £48,363 Sell AT
07-Nov-2025 16:35 980.00p 4,820 £47,236 Unknown
07-Nov-2025 16:35 980.00p 4,664 £45,707 Unknown
07-Nov-2025 16:35 980.00p 4,646 £45,531 Unknown
07-Nov-2025 13:52 974.50p 4,659 £45,402 Buy AT
07-Nov-2025 16:35 980.00p 4,542 £44,512 Unknown
07-Nov-2025 16:10 980.50p 4,317 £42,328 Unknown O
07-Nov-2025 16:35 980.00p 4,123 £40,405 Unknown
07-Nov-2025 14:43 986.00p 4,057 £40,002 Buy O
07-Nov-2025 16:11 981.00p 4,076 £39,986 Buy O
07-Nov-2025 09:25 994.00p 4,000 £39,760 Sell AT
07-Nov-2025 14:47 989.50p 3,999 £39,570 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 980.00p
Change Today -18.50p
% Change -1.85 %
52 Week High 1,776.00
52 Week Low 968.50
Volume 1,240,040
Shares Issued 103.42m
Market Cap £1,013.49m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 13
Sell 2
Strong Sell 3
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
15:35 38 @ 986.50p
15:34 8 @ 986.50p
15:42 15 @ 986.00p
15:20 1 @ 987.50p
15:18 1 @ 988.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page