Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,323.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 980.00p
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 783,778
  • Market Cap: £1,368.29m
  • RiskGrade: 205
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:35 1,323.00p 26 £344 Unknown
05-Jan-2026 16:35 1,323.00p 6 £79 Unknown
05-Jan-2026 16:35 1,323.00p 131 £1,733 Unknown
05-Jan-2026 16:35 1,323.00p 1,312 £17,358 Unknown
05-Jan-2026 16:35 1,323.00p 695 £9,195 Unknown
05-Jan-2026 16:35 1,323.00p 300 £3,969 Unknown
05-Jan-2026 16:35 1,323.00p 1,099 £14,540 Unknown
05-Jan-2026 16:35 1,323.00p 2 £26 Unknown
05-Jan-2026 16:35 1,323.00p 7 £93 Unknown
05-Jan-2026 16:35 1,323.00p 1,148 £15,188 Unknown
05-Jan-2026 16:35 1,323.00p 3,731 £49,361 Unknown
05-Jan-2026 16:35 1,323.00p 21 £278 Unknown
05-Jan-2026 16:35 1,323.00p 17 £225 Unknown
05-Jan-2026 16:35 1,323.00p 27 £357 Unknown
05-Jan-2026 16:35 1,323.00p 58 £767 Unknown
05-Jan-2026 16:35 1,323.00p 966 £12,780 Unknown
05-Jan-2026 16:35 1,323.00p 1,614 £21,353 Unknown
05-Jan-2026 16:35 1,323.00p 1,255 £16,604 Unknown
05-Jan-2026 16:35 1,323.00p 1,408 £18,628 Unknown
05-Jan-2026 16:35 1,323.00p 265 £3,506 Unknown
05-Jan-2026 16:35 1,323.00p 544 £7,197 Unknown
05-Jan-2026 16:35 1,323.00p 261 £3,453 Unknown
05-Jan-2026 16:35 1,323.00p 1,027 £13,587 Unknown
05-Jan-2026 16:35 1,323.00p 29 £384 Unknown
05-Jan-2026 16:35 1,323.00p 289 £3,824 Unknown
05-Jan-2026 16:35 1,323.00p 572 £7,568 Unknown
05-Jan-2026 16:35 1,323.00p 24 £318 Unknown
05-Jan-2026 16:35 1,323.00p 8,061 £106,647 Unknown
05-Jan-2026 16:35 1,323.00p 2,768 £36,621 Unknown
05-Jan-2026 16:35 1,323.00p 9,626 £127,352 Unknown
05-Jan-2026 16:35 1,323.00p 28 £370 Unknown
05-Jan-2026 16:35 1,323.00p 2,396 £31,699 Unknown
05-Jan-2026 16:35 1,323.00p 3,504 £46,358 Unknown
05-Jan-2026 16:35 1,323.00p 249 £3,294 Unknown
05-Jan-2026 16:35 1,323.00p 301 £3,982 Unknown
05-Jan-2026 16:35 1,323.00p 1,421 £18,800 Unknown
05-Jan-2026 16:35 1,323.00p 5,783 £76,509 Unknown
05-Jan-2026 16:35 1,323.00p 182 £2,408 Unknown
05-Jan-2026 16:35 1,323.00p 30 £397 Unknown
05-Jan-2026 16:35 1,323.00p 30 £397 Unknown
05-Jan-2026 16:35 1,323.00p 572 £7,568 Unknown
05-Jan-2026 16:35 1,323.00p 6,976 £92,292 Unknown
05-Jan-2026 16:35 1,323.00p 2 £26 Unknown
05-Jan-2026 16:35 1,323.00p 877 £11,603 Unknown
05-Jan-2026 16:35 1,323.00p 584 £7,726 Unknown
05-Jan-2026 16:35 1,323.00p 1,785 £23,616 Unknown
05-Jan-2026 16:35 1,323.00p 2,679 £35,443 Unknown
05-Jan-2026 16:35 1,323.00p 266 £3,519 Unknown
05-Jan-2026 16:35 1,323.00p 30 £397 Unknown
05-Jan-2026 16:35 1,323.00p 54 £714 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,323.00p
Change Today 19.00p
% Change 1.46 %
52 Week High 1,776.00p
52 Week Low 980.00p
Volume 783,778
Shares Issued 103.42m
Market Cap £1,368.29m
Beta 0.70
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 11
Sell 4
Strong Sell 3
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
14:56 0 @ 1,315.00p
14:58 6 @ 1,321.00p
14:56 0 @ 1,315.00p
15:00 93 @ 1,322.00p
14:53 0 @ 1,317.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page