Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

980.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 968.50p
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 1,240,040
  • Market Cap: £1,013.49m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 980.00p 2 £20 Unknown
07-Nov-2025 16:35 980.00p 7 £69 Unknown
07-Nov-2025 16:35 980.00p 4 £39 Unknown
07-Nov-2025 16:35 980.00p 486 £4,763 Unknown
07-Nov-2025 16:35 980.00p 278 £2,724 Unknown
07-Nov-2025 16:35 980.00p 759 £7,438 Unknown
07-Nov-2025 16:35 980.00p 154 £1,509 Unknown
07-Nov-2025 16:35 980.00p 58 £568 Unknown
07-Nov-2025 16:35 980.00p 1,066 £10,447 Unknown
07-Nov-2025 16:35 980.00p 671 £6,576 Unknown
07-Nov-2025 16:35 980.00p 986 £9,663 Unknown
07-Nov-2025 16:35 980.00p 4,986 £48,863 Unknown
07-Nov-2025 16:35 980.00p 3,452 £33,830 Unknown
07-Nov-2025 16:35 980.00p 2,029 £19,884 Unknown
07-Nov-2025 16:35 980.00p 2,098 £20,560 Unknown
07-Nov-2025 16:35 980.00p 2,175 £21,315 Unknown
07-Nov-2025 16:35 980.00p 615 £6,027 Unknown
07-Nov-2025 16:35 980.00p 633 £6,203 Unknown
07-Nov-2025 16:35 980.00p 253 £2,479 Unknown
07-Nov-2025 16:35 980.00p 177 £1,735 Unknown
07-Nov-2025 16:35 980.00p 28 £274 Unknown
07-Nov-2025 16:35 980.00p 9,056 £88,749 Unknown
07-Nov-2025 16:35 980.00p 212 £2,078 Unknown
07-Nov-2025 16:35 980.00p 110 £1,078 Unknown
07-Nov-2025 16:35 980.00p 83 £813 Unknown
07-Nov-2025 16:35 980.00p 3,902 £38,240 Unknown
07-Nov-2025 16:35 980.00p 1,941 £19,022 Unknown
07-Nov-2025 16:35 980.00p 135 £1,323 Unknown
07-Nov-2025 16:35 980.00p 1,324 £12,975 Unknown
07-Nov-2025 16:35 980.00p 1,885 £18,473 Unknown
07-Nov-2025 16:35 980.00p 560 £5,488 Unknown
07-Nov-2025 16:35 980.00p 144 £1,411 Unknown
07-Nov-2025 16:35 980.00p 507 £4,969 Unknown
07-Nov-2025 16:35 980.00p 1,422 £13,936 Unknown
07-Nov-2025 16:35 980.00p 1,036 £10,153 Unknown
07-Nov-2025 16:35 980.00p 9,210 £90,258 Unknown
07-Nov-2025 16:35 980.00p 84 £823 Unknown
07-Nov-2025 16:35 980.00p 258 £2,528 Unknown
07-Nov-2025 16:35 980.00p 4,123 £40,405 Unknown
07-Nov-2025 16:35 980.00p 3,238 £31,732 Unknown
07-Nov-2025 16:35 980.00p 317 £3,107 Unknown
07-Nov-2025 16:35 980.00p 6,110 £59,878 Unknown
07-Nov-2025 16:35 980.00p 3,765 £36,897 Unknown
07-Nov-2025 16:35 980.00p 4,646 £45,531 Unknown
07-Nov-2025 16:35 980.00p 4,820 £47,236 Unknown
07-Nov-2025 16:35 980.00p 4,664 £45,707 Unknown
07-Nov-2025 16:35 980.00p 3,209 £31,448 Unknown
07-Nov-2025 16:35 980.00p 7,386 £72,383 Unknown
07-Nov-2025 16:35 980.00p 6,687 £65,533 Unknown
07-Nov-2025 16:35 980.00p 1,583 £15,513 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 980.00p
Change Today -18.50p
% Change -1.85 %
52 Week High 1,776.00p
52 Week Low 968.50p
Volume 1,240,040
Shares Issued 103.42m
Market Cap £1,013.49m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 13
Sell 2
Strong Sell 3
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
15:35 38 @ 986.50p
15:34 8 @ 986.50p
15:42 15 @ 986.00p
15:20 1 @ 987.50p
15:18 1 @ 988.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page