Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,297.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,536.00
  • 52 Week Low: 1,161.00
  • Currency: UK Pounds
  • Shares Issued: 103.39m
  • Volume: 393,789
  • Market Cap: £1,340.97m
  • RiskGrade: 205
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 1,297.00p 26 £337 Buy PT
22-Nov-2024 16:35 1,297.00p 134 £1,738 Unknown
22-Nov-2024 16:35 1,297.00p 45 £584 Unknown
22-Nov-2024 16:35 1,297.00p 1 £13 Unknown
22-Nov-2024 16:35 1,297.00p 25 £324 Unknown
22-Nov-2024 16:35 1,297.00p 348 £4,514 Unknown
22-Nov-2024 16:35 1,297.00p 3 £39 Unknown
22-Nov-2024 16:35 1,297.00p 54 £700 Unknown
22-Nov-2024 16:35 1,297.00p 1,092 £14,163 Unknown
22-Nov-2024 16:35 1,297.00p 746 £9,676 Unknown
22-Nov-2024 16:35 1,297.00p 68 £882 Unknown
22-Nov-2024 16:35 1,297.00p 25 £324 Unknown
22-Nov-2024 16:35 1,297.00p 9 £117 Unknown
22-Nov-2024 16:35 1,297.00p 33 £428 Unknown
22-Nov-2024 16:35 1,297.00p 86 £1,115 Unknown
22-Nov-2024 16:35 1,297.00p 11 £143 Unknown
22-Nov-2024 16:35 1,297.00p 798 £10,350 Unknown
22-Nov-2024 16:35 1,297.00p 152 £1,971 Unknown
22-Nov-2024 16:35 1,297.00p 5,133 £66,575 Unknown
22-Nov-2024 16:35 1,297.00p 4,277 £55,473 Unknown
22-Nov-2024 16:35 1,297.00p 31 £402 Unknown
22-Nov-2024 16:35 1,297.00p 957 £12,412 Unknown
22-Nov-2024 16:35 1,297.00p 2,012 £26,096 Unknown
22-Nov-2024 16:35 1,297.00p 746 £9,676 Unknown
22-Nov-2024 16:35 1,297.00p 563 £7,302 Unknown
22-Nov-2024 16:35 1,297.00p 3,426 £44,435 Unknown
22-Nov-2024 16:35 1,297.00p 3,595 £46,627 Unknown
22-Nov-2024 16:35 1,297.00p 3,087 £40,038 Unknown
22-Nov-2024 16:35 1,297.00p 1,261 £16,355 Unknown
22-Nov-2024 16:35 1,297.00p 194 £2,516 Unknown
22-Nov-2024 16:35 1,297.00p 736 £9,546 Unknown
22-Nov-2024 16:35 1,297.00p 75 £973 Unknown
22-Nov-2024 16:35 1,297.00p 354 £4,591 Unknown
22-Nov-2024 16:35 1,297.00p 325 £4,215 Unknown
22-Nov-2024 16:35 1,297.00p 106 £1,375 Unknown
22-Nov-2024 16:35 1,297.00p 193 £2,503 Unknown
22-Nov-2024 16:35 1,297.00p 687 £8,910 Unknown
22-Nov-2024 16:35 1,297.00p 1,379 £17,886 Unknown
22-Nov-2024 16:35 1,297.00p 1,215 £15,759 Unknown
22-Nov-2024 16:35 1,297.00p 158 £2,049 Unknown
22-Nov-2024 16:35 1,297.00p 116 £1,504 Unknown
22-Nov-2024 16:35 1,297.00p 147 £1,907 Unknown
22-Nov-2024 16:35 1,297.00p 109 £1,414 Unknown
22-Nov-2024 16:35 1,297.00p 114 £1,479 Unknown
22-Nov-2024 16:35 1,297.00p 124 £1,608 Unknown
22-Nov-2024 16:35 1,297.00p 1,543 £20,013 Unknown
22-Nov-2024 16:35 1,297.00p 2,184 £28,326 Unknown
22-Nov-2024 16:35 1,297.00p 1,052 £13,644 Unknown
22-Nov-2024 16:35 1,297.00p 278 £3,606 Unknown
22-Nov-2024 16:35 1,297.00p 202 £2,620 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,297.00p
Change Today 22.00p
% Change 1.73 %
52 Week High 2,536.00
52 Week Low 1,161.00
Volume 393,789
Shares Issued 103.39m
Market Cap £1,340.97m
Beta 1.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
67.11% below the market average67.11% below the market average67.11% below the market average67.11% below the market average67.11% below the market average
77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average
Income Not Available
Growth
56.08% above the market average56.08% above the market average56.08% above the market average56.08% above the market average56.08% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average

WIZZ Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
15:50 12 @ 1,294.00p
15:13 25 @ 1,299.00p
16:35 26 @ 1,297.00p
16:35 78,945 @ 1,297.00p
16:35 125 @ 1,297.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page