Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,298.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 704,192
  • Market Cap: £1,342.20m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:56 1,298.00p 118 £1,532 Sell AT
12:56 1,298.00p 132 £1,713 Sell AT
12:56 1,298.00p 56 £727 Sell AT
12:56 1,298.60p 50 £649 Sell O
12:52 1,299.20p 491 £6,379 Buy O
12:52 1,301.00p 77 £1,002 Buy O
12:52 1,300.00p 316 £4,108 Buy AT
12:52 1,300.00p 130 £1,690 Buy AT
12:52 1,299.99p 1 £13 Buy O
12:51 1,299.00p 1 £13 Buy O
12:50 1,299.08p 446 £5,794 Buy O
12:50 1,300.00p 1 £13 Buy O
12:50 1,298.92p 253 £3,286 Sell O
12:49 1,300.00p 9 £117 Buy O
12:49 1,301.99p 7 £91 Buy O
12:48 1,300.00p 105 £1,365 Sell AT
12:48 1,300.00p 98 £1,274 Sell AT
12:48 1,300.00p 180 £2,340 Sell AT
12:48 1,300.00p 103 £1,339 Sell AT
12:48 1,300.00p 470 £6,110 Sell AT
12:48 1,300.00p 504 £6,552 Sell AT
12:48 1,300.90p 261 £3,395 Sell O
12:48 1,303.00p 43 £560 Buy O
12:48 1,303.00p 24 £313 Buy O
12:48 1,303.00p 16 £208 Buy O
12:47 1,301.00p 96 £1,249 Sell AT
12:47 1,301.00p 222 £2,888 Sell AT
12:46 1,301.00p 190 £2,472 Sell AT
12:46 1,303.00p 265 £3,453 Buy AT
12:46 1,303.00p 72 £938 Buy AT
12:46 1,303.00p 160 £2,085 Unknown O
12:46 1,302.00p 252 £3,281 Sell AT
12:46 1,302.00p 16 £208 Sell AT
12:45 1,302.90p 242 £3,153 Sell O
12:45 1,302.90p 381 £4,964 Sell O
12:45 1,302.90p 252 £3,283 Sell O
12:45 1,303.00p 254 £3,310 Buy AT
12:45 1,302.00p 321 £4,179 Buy AT
12:45 1,301.00p 98 £1,275 Sell AT
12:45 1,302.00p 290 £3,776 Sell AT
12:45 1,301.00p 19 £247 Sell AT
12:45 1,302.00p 70 £911 Buy AT
12:45 1,302.00p 297 £3,867 Sell AT
12:45 1,302.00p 180 £2,344 Sell AT
12:45 1,302.00p 98 £1,276 Sell AT
12:45 1,302.00p 149 £1,940 Sell AT
12:45 1,303.00p 282 £3,674 Buy AT
12:45 1,303.00p 76 £990 Buy AT
12:45 1,298.00p 112 £1,454 Buy AT
12:45 1,298.00p 32 £415 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,298.00p
Change Today 31.00p
% Change 2.45 %
52 Week High 1,776.00
52 Week Low 1,019.00
Volume 704,192
Shares Issued 103.41m
Market Cap £1,342.20m
Beta 0.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
12:57 9 @ 1,297.00p
12:56 80 @ 1,298.00p
12:56 9 @ 1,298.00p
12:56 56 @ 1,298.00p
12:56 132 @ 1,298.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page