Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 1,190.00p | 31 | £369 | Sell | O |
16:23 | 1,190.00p | 1 | £12 | Sell | O |
16:20 | 1,193.00p | 0 | £0 | Sell | O |
16:20 | 1,193.00p | 0 | £0 | Sell | O |
16:20 | 1,193.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,181.00p | 213,498 | £2,521,412 | Sell | PC |
12:44 | 1,150.61p | 81,210 | £934,410 | Sell | O |
11:16 | 1,151.36p | 50,000 | £575,681 | Sell | O |
09:51 | 1,157.30p | 25,000 | £289,326 | Buy | O |
08:54 | 1,151.82p | 25,000 | £287,954 | Buy | O |
You are here: research