Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,136.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 2,536.00
  • 52 Week Low: 1,129.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 1,552,127
  • Market Cap: £1,174.58m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:23 1,146.00p 110 £1,261 Sell O
09-Jun-2025 15:18 1,143.00p 5 £57 Sell O
09-Jun-2025 15:14 1,145.00p 26 £298 Sell O
09-Jun-2025 15:13 1,144.00p 7 £80 Sell O
09-Jun-2025 15:11 1,140.00p 16 £182 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 1,136.00p 120,735 £1,371,550 Buy PC
09-Jun-2025 14:48 1,153.73p 74,075 £854,626 Buy O
09-Jun-2025 16:46 1,139.39p 41,639 £474,431 Buy O
09-Jun-2025 09:49 1,159.79p 25,002 £289,971 Sell O
09-Jun-2025 16:29 1,132.00p 13,637 £154,371 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page