Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:06 | 1,286.00p | 1 | £13 | Buy | O |
21-Nov-2024 16:27 | 1,284.00p | 145 | £1,862 | Buy | O |
21-Nov-2024 16:25 | 1,282.00p | 62 | £795 | Sell | O |
21-Nov-2024 16:06 | 1,286.00p | 25 | £322 | Buy | O |
21-Nov-2024 15:48 | 1,281.00p | 17 | £218 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:05 | 1,297.66p | 6,549 | £84,984 | Buy | O |
21-Nov-2024 14:30 | 1,290.00p | 5,407 | £69,750 | Unknown | AT |
21-Nov-2024 09:16 | 1,300.00p | 4,464 | £58,032 | Sell | AT |
21-Nov-2024 09:02 | 1,313.20p | 4,000 | £52,528 | Buy | O |
21-Nov-2024 16:17 | 1,287.14p | 3,982 | £51,254 | Buy | O |
You are here: research