Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:49 | 1,205.00p | 10 | £120 | Buy | AT |
13:49 | 1,205.00p | 98 | £1,181 | Sell | AT |
13:49 | 1,205.00p | 89 | £1,072 | Sell | AT |
13:49 | 1,205.00p | 52 | £627 | Sell | AT |
13:49 | 1,207.00p | 500 | £6,035 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 1,194.50p | 11,111 | £132,720 | Buy | O |
08:27 | 1,192.83p | 8,718 | £103,990 | Buy | O |
08:52 | 1,186.21p | 6,744 | £79,998 | Buy | O |
09:27 | 1,185.98p | 6,643 | £78,784 | Buy | O |
13:40 | 1,204.00p | 6,000 | £72,240 | Sell | O |
You are here: research