Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:23 | 1,146.00p | 110 | £1,261 | Sell | O |
09-Jun-2025 15:18 | 1,143.00p | 5 | £57 | Sell | O |
09-Jun-2025 15:14 | 1,145.00p | 26 | £298 | Sell | O |
09-Jun-2025 15:13 | 1,144.00p | 7 | £80 | Sell | O |
09-Jun-2025 15:11 | 1,140.00p | 16 | £182 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 1,136.00p | 120,735 | £1,371,550 | Buy | PC |
09-Jun-2025 14:48 | 1,153.73p | 74,075 | £854,626 | Buy | O |
09-Jun-2025 16:46 | 1,139.39p | 41,639 | £474,431 | Buy | O |
09-Jun-2025 09:49 | 1,159.79p | 25,002 | £289,971 | Sell | O |
09-Jun-2025 16:29 | 1,132.00p | 13,637 | £154,371 | Buy | O |
You are here: research