Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

698.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 715.00
  • 52 Week Low: 456.00
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 295,433
  • Market Cap: £627.89m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 698.00p 1,160 £8,097 Sell PT
04-Sep-2026 16:35 698.00p 711 £4,963 Buy PT
04-Sep-2026 16:35 698.00p 101,899 £711,255 Buy PC
04-Sep-2026 16:35 698.00p 127 £886 Unknown
04-Sep-2026 16:35 698.00p 234 £1,633 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 698.00p 101,899 £711,255 Buy PC
04-Sep-2026 11:55 700.00p 22,190 £155,330 Unknown O
04-Sep-2026 16:35 698.00p 8,484 £59,218 Unknown
04-Sep-2026 08:40 710.00p 7,500 £53,250 Buy O
04-Sep-2026 11:34 697.00p 3,960 £27,601 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page