Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 906.00p | 495 | £4,485 | Sell | O |
21-Nov-2024 16:35 | 906.00p | 1,204 | £10,908 | Unknown | O |
21-Nov-2024 16:29 | 909.00p | 24 | £218 | Buy | AT |
21-Nov-2024 16:29 | 908.00p | 9 | £82 | Buy | AT |
21-Nov-2024 16:29 | 908.00p | 23 | £209 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 10:13 | 909.00p | 15,000 | £136,350 | Buy | O |
21-Nov-2024 11:57 | 907.30p | 3,672 | £33,316 | Sell | O |
21-Nov-2024 15:19 | 906.92p | 2,800 | £25,394 | Sell | O |
21-Nov-2024 12:30 | 907.92p | 2,706 | £24,568 | Sell | O |
21-Nov-2024 13:29 | 901.00p | 1,635 | £14,731 | Buy | AT |
You are here: research