Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

898.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 124,916
  • Market Cap: £807.35m
  • RiskGrade: 184
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:35 898.00p 43,791 £393,243 Buy PC
16-May-2025 10:42 889.19p 9,250 £82,250 Buy O
16-May-2025 10:37 888.37p 5,000 £44,419 Buy O
16-May-2025 16:35 898.00p 3,491 £31,349 Unknown
16-May-2025 16:35 898.00p 2,840 £25,503 Unknown
16-May-2025 16:35 898.00p 2,661 £23,896 Unknown
16-May-2025 14:01 890.00p 2,520 £22,428 Sell O
16-May-2025 15:43 895.00p 2,427 £21,722 Buy AT
16-May-2025 16:02 895.28p 1,700 £15,220 Sell O
16-May-2025 16:35 898.00p 1,694 £15,212 Unknown
16-May-2025 14:39 890.00p 1,683 £14,979 Buy O
16-May-2025 16:35 898.00p 1,611 £14,467 Unknown
16-May-2025 16:35 898.00p 1,593 £14,305 Unknown
16-May-2025 16:35 898.00p 1,585 £14,233 Unknown
16-May-2025 16:35 898.00p 1,507 £13,533 Unknown
16-May-2025 16:35 898.00p 1,493 £13,407 Unknown
16-May-2025 16:35 898.00p 1,355 £12,168 Unknown
16-May-2025 16:35 898.00p 1,237 £11,108 Unknown
16-May-2025 10:41 889.80p 1,232 £10,962 Buy O
16-May-2025 16:35 898.00p 1,182 £10,614 Unknown
16-May-2025 10:07 887.86p 1,119 £9,935 Sell O
16-May-2025 10:37 888.34p 1,079 £9,585 Sell O
16-May-2025 16:35 898.00p 994 £8,926 Unknown
16-May-2025 11:38 892.00p 1,000 £8,920 Unknown O
16-May-2025 08:46 891.00p 1,000 £8,910 Unknown O
16-May-2025 13:41 889.68p 1,000 £8,897 Buy O
16-May-2025 10:36 888.00p 1,000 £8,880 Buy AT
16-May-2025 16:35 898.00p 985 £8,845 Unknown
16-May-2025 16:35 898.00p 851 £7,642 Unknown
16-May-2025 16:35 898.00p 811 £7,283 Unknown
16-May-2025 10:40 889.00p 776 £6,899 Buy AT
16-May-2025 14:54 894.00p 756 £6,759 Unknown O
16-May-2025 10:40 889.00p 752 £6,685 Buy AT
16-May-2025 10:37 888.00p 744 £6,607 Buy AT
16-May-2025 15:43 894.50p 729 £6,521 Buy O
16-May-2025 16:35 898.00p 695 £6,241 Unknown
16-May-2025 16:35 898.00p 649 £5,828 Unknown
16-May-2025 15:43 895.00p 650 £5,818 Buy AT
16-May-2025 15:54 895.00p 637 £5,701 Buy AT
16-May-2025 15:43 895.00p 628 £5,621 Buy AT
16-May-2025 16:35 898.00p 605 £5,433 Unknown
16-May-2025 10:40 889.00p 600 £5,334 Buy AT
16-May-2025 16:35 898.00p 588 £5,280 Unknown
16-May-2025 16:35 898.00p 568 £5,101 Unknown
16-May-2025 08:39 891.41p 557 £4,965 Buy O
16-May-2025 16:35 898.00p 547 £4,912 Unknown
16-May-2025 16:35 898.00p 526 £4,724 Unknown
16-May-2025 16:35 898.00p 519 £4,661 Unknown
16-May-2025 16:35 898.00p 518 £4,652 Unknown
16-May-2025 16:35 898.00p 506 £4,544 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 898.00p
Change Today 9.00p
% Change 1.01 %
52 Week High 985.00
52 Week Low 821.00
Volume 124,916
Shares Issued 89.91m
Market Cap £807.35m
Beta 0.00
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.78% below the market average46.78% below the market average46.78% below the market average46.78% below the market average46.78% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
18.22% above the market average18.22% above the market average18.22% above the market average18.22% above the market average18.22% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income
35.69% above the market average35.69% above the market average35.69% above the market average35.69% above the market average35.69% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
15.58% above the market average15.58% above the market average15.58% above the market average15.58% above the market average15.58% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 16-May-2025

Time Volume / Share Price
16:35 37 @ 898.00p
16:35 43,791 @ 898.00p
16:35 238 @ 898.00p
16:35 277 @ 898.00p
16:35 468 @ 898.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page