Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

839.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 985.00p
  • 52 Week Low: 821.00p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 123,649
  • Market Cap: £754.31m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 839.00p 27,356 £229,517 Buy PC
27-Aug-2025 13:22 831.00p 10,453 £86,864 Sell O
27-Aug-2025 13:21 831.00p 8,230 £68,391 Unknown AT
27-Aug-2025 16:35 839.00p 3,131 £26,269 Unknown
27-Aug-2025 11:24 836.00p 3,108 £25,983 Buy O
27-Aug-2025 12:15 832.50p 2,000 £16,650 Buy O
27-Aug-2025 13:21 831.00p 1,756 £14,592 Unknown AT
27-Aug-2025 09:10 835.43p 1,539 £12,857 Buy O
27-Aug-2025 12:45 832.00p 1,268 £10,550 Sell AT
27-Aug-2025 16:35 839.00p 1,198 £10,051 Unknown
27-Aug-2025 09:14 835.45p 1,193 £9,967 Buy O
27-Aug-2025 16:35 839.00p 1,177 £9,875 Unknown
27-Aug-2025 16:35 839.00p 1,151 £9,657 Unknown
27-Aug-2025 16:35 839.00p 1,128 £9,464 Unknown
27-Aug-2025 16:35 839.00p 1,125 £9,439 Unknown
27-Aug-2025 16:35 839.00p 1,010 £8,474 Unknown
27-Aug-2025 16:35 839.00p 916 £7,685 Unknown
27-Aug-2025 13:21 831.00p 879 £7,304 Unknown AT
27-Aug-2025 16:35 839.00p 854 £7,165 Unknown
27-Aug-2025 16:35 839.00p 835 £7,006 Unknown
27-Aug-2025 16:35 839.00p 829 £6,955 Unknown
27-Aug-2025 16:35 839.00p 725 £6,083 Unknown
27-Aug-2025 16:35 839.00p 714 £5,990 Unknown
27-Aug-2025 16:35 839.00p 666 £5,588 Unknown
27-Aug-2025 16:35 839.00p 625 £5,244 Unknown
27-Aug-2025 16:35 839.00p 624 £5,235 Unknown
27-Aug-2025 16:35 839.00p 601 £5,042 Unknown
27-Aug-2025 16:35 839.00p 573 £4,808 Unknown
27-Aug-2025 16:35 839.00p 550 £4,614 Unknown
27-Aug-2025 13:32 831.69p 500 £4,158 Buy O
27-Aug-2025 16:35 839.00p 474 £3,977 Unknown
27-Aug-2025 16:35 839.00p 469 £3,935 Unknown
27-Aug-2025 16:35 839.00p 452 £3,792 Unknown
27-Aug-2025 09:59 835.00p 450 £3,758 Sell AT
27-Aug-2025 15:16 834.00p 450 £3,753 Sell AT
27-Aug-2025 15:09 834.00p 450 £3,753 Sell AT
27-Aug-2025 15:08 834.00p 450 £3,753 Buy AT
27-Aug-2025 15:08 833.00p 450 £3,748 Buy AT
27-Aug-2025 16:35 839.00p 409 £3,432 Unknown
27-Aug-2025 08:26 836.43p 400 £3,346 Buy O
27-Aug-2025 08:33 835.85p 400 £3,343 Sell O
27-Aug-2025 14:02 831.00p 400 £3,324 Sell AT
27-Aug-2025 15:04 835.00p 387 £3,232 Sell AT
27-Aug-2025 15:50 832.00p 387 £3,220 Sell AT
27-Aug-2025 15:16 833.00p 379 £3,157 Sell AT
27-Aug-2025 15:08 833.00p 375 £3,124 Sell AT
27-Aug-2025 16:35 839.00p 369 £3,096 Unknown
27-Aug-2025 15:09 833.00p 370 £3,082 Sell AT
27-Aug-2025 15:16 833.00p 370 £3,082 Sell AT
27-Aug-2025 15:04 834.00p 364 £3,036 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 839.00p
Change Today 1.00p
% Change 0.12 %
52 Week High 985.00p
52 Week Low 821.00p
Volume 123,649
Shares Issued 89.91m
Market Cap £754.31m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 27,356 @ 839.00p
16:35 42 @ 839.00p
16:35 624 @ 839.00p
16:35 130 @ 839.00p
16:35 109 @ 839.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page