Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

839.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 123,649
  • Market Cap: £754.31m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 839.00p 49 £411 Unknown
27-Aug-2025 16:35 839.00p 223 £1,871 Unknown
27-Aug-2025 16:35 839.00p 5 £42 Unknown
27-Aug-2025 16:35 839.00p 916 £7,685 Unknown
27-Aug-2025 16:35 839.00p 272 £2,282 Unknown
27-Aug-2025 16:35 839.00p 5 £42 Unknown
27-Aug-2025 16:35 839.00p 104 £873 Unknown
27-Aug-2025 16:35 839.00p 10 £84 Unknown
27-Aug-2025 16:35 839.00p 299 £2,509 Unknown
27-Aug-2025 16:35 839.00p 196 £1,644 Unknown
27-Aug-2025 16:35 839.00p 550 £4,614 Unknown
27-Aug-2025 16:35 839.00p 573 £4,808 Unknown
27-Aug-2025 16:35 839.00p 666 £5,588 Unknown
27-Aug-2025 16:35 839.00p 3,131 £26,269 Unknown
27-Aug-2025 16:35 839.00p 1 £8 Unknown
27-Aug-2025 16:35 839.00p 854 £7,165 Unknown
27-Aug-2025 16:35 839.00p 1,177 £9,875 Unknown
27-Aug-2025 16:35 839.00p 22 £185 Unknown
27-Aug-2025 16:35 839.00p 218 £1,829 Unknown
27-Aug-2025 16:35 839.00p 6 £50 Unknown
27-Aug-2025 16:35 839.00p 20 £168 Unknown
27-Aug-2025 16:35 839.00p 105 £881 Unknown
27-Aug-2025 16:35 839.00p 65 £545 Unknown
27-Aug-2025 16:35 839.00p 17 £143 Unknown
27-Aug-2025 16:35 839.00p 96 £805 Unknown
27-Aug-2025 16:35 839.00p 625 £5,244 Unknown
27-Aug-2025 16:35 839.00p 835 £7,006 Unknown
27-Aug-2025 16:35 839.00p 714 £5,990 Unknown
27-Aug-2025 16:35 839.00p 34 £285 Unknown
27-Aug-2025 16:35 839.00p 5 £42 Unknown
27-Aug-2025 16:35 839.00p 38 £319 Unknown
27-Aug-2025 16:35 839.00p 116 £973 Unknown
27-Aug-2025 16:35 839.00p 84 £705 Unknown
27-Aug-2025 16:35 839.00p 8 £67 Unknown
27-Aug-2025 16:35 839.00p 136 £1,141 Unknown
27-Aug-2025 16:35 839.00p 234 £1,963 Unknown
27-Aug-2025 16:35 839.00p 43 £361 Unknown
27-Aug-2025 16:35 839.00p 152 £1,275 Unknown
27-Aug-2025 16:35 839.00p 132 £1,108 Unknown
27-Aug-2025 16:35 839.00p 8 £67 Unknown
27-Aug-2025 16:35 839.00p 27,356 £229,517 Buy PC
27-Aug-2025 16:35 839.00p 725 £6,083 Unknown
27-Aug-2025 16:35 839.00p 474 £3,977 Unknown
27-Aug-2025 16:35 839.00p 98 £822 Unknown
27-Aug-2025 16:35 839.00p 354 £2,970 Unknown
27-Aug-2025 16:35 839.00p 100 £839 Unknown
27-Aug-2025 16:35 839.00p 369 £3,096 Unknown
27-Aug-2025 16:35 839.00p 235 £1,972 Unknown
27-Aug-2025 16:35 839.00p 88 £738 Unknown
27-Aug-2025 16:35 839.00p 1,128 £9,464 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 839.00p
Change Today 1.00p
% Change 0.12 %
52 Week High 985.00
52 Week Low 821.00
Volume 123,649
Shares Issued 89.91m
Market Cap £754.31m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 27,356 @ 839.00p
16:35 42 @ 839.00p
16:35 624 @ 839.00p
16:35 130 @ 839.00p
16:35 109 @ 839.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page