Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

898.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 124,916
  • Market Cap: £807.35m
  • RiskGrade: 184
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:35 898.00p 37 £332 Buy PT
16-May-2025 16:35 898.00p 319 £2,865 Unknown
16-May-2025 16:35 898.00p 497 £4,463 Unknown
16-May-2025 16:35 898.00p 38 £341 Unknown
16-May-2025 16:35 898.00p 18 £162 Unknown
16-May-2025 16:35 898.00p 34 £305 Unknown
16-May-2025 16:35 898.00p 24 £216 Unknown
16-May-2025 16:35 898.00p 350 £3,143 Unknown
16-May-2025 16:35 898.00p 1,237 £11,108 Unknown
16-May-2025 16:35 898.00p 389 £3,493 Unknown
16-May-2025 16:35 898.00p 400 £3,592 Unknown
16-May-2025 16:35 898.00p 2,661 £23,896 Unknown
16-May-2025 16:35 898.00p 88 £790 Unknown
16-May-2025 16:35 898.00p 1,585 £14,233 Unknown
16-May-2025 16:35 898.00p 182 £1,634 Unknown
16-May-2025 16:35 898.00p 60 £539 Unknown
16-May-2025 16:35 898.00p 811 £7,283 Unknown
16-May-2025 16:35 898.00p 649 £5,828 Unknown
16-May-2025 16:35 898.00p 605 £5,433 Unknown
16-May-2025 16:35 898.00p 496 £4,454 Unknown
16-May-2025 16:35 898.00p 1,182 £10,614 Unknown
16-May-2025 16:35 898.00p 19 £171 Unknown
16-May-2025 16:35 898.00p 1,355 £12,168 Unknown
16-May-2025 16:35 898.00p 128 £1,149 Unknown
16-May-2025 16:35 898.00p 118 £1,060 Unknown
16-May-2025 16:35 898.00p 237 £2,128 Unknown
16-May-2025 16:35 898.00p 131 £1,176 Unknown
16-May-2025 16:35 898.00p 117 £1,051 Unknown
16-May-2025 16:35 898.00p 242 £2,173 Unknown
16-May-2025 16:35 898.00p 2,840 £25,503 Unknown
16-May-2025 16:35 898.00p 317 £2,847 Unknown
16-May-2025 16:35 898.00p 119 £1,069 Unknown
16-May-2025 16:35 898.00p 9 £81 Unknown
16-May-2025 16:35 898.00p 568 £5,101 Unknown
16-May-2025 16:35 898.00p 547 £4,912 Unknown
16-May-2025 16:35 898.00p 33 £296 Unknown
16-May-2025 16:35 898.00p 851 £7,642 Unknown
16-May-2025 16:35 898.00p 35 £314 Unknown
16-May-2025 16:35 898.00p 45 £404 Unknown
16-May-2025 16:35 898.00p 16 £144 Unknown
16-May-2025 16:35 898.00p 56 £503 Unknown
16-May-2025 16:35 898.00p 34 £305 Unknown
16-May-2025 16:35 898.00p 319 £2,865 Unknown
16-May-2025 16:35 898.00p 38 £341 Unknown
16-May-2025 16:35 898.00p 519 £4,661 Unknown
16-May-2025 16:35 898.00p 1,694 £15,212 Unknown
16-May-2025 16:35 898.00p 3 £27 Unknown
16-May-2025 16:35 898.00p 526 £4,724 Unknown
16-May-2025 16:35 898.00p 43,791 £393,243 Buy PC
16-May-2025 16:35 898.00p 46 £413 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 898.00p
Change Today 9.00p
% Change 1.01 %
52 Week High 985.00
52 Week Low 821.00
Volume 124,916
Shares Issued 89.91m
Market Cap £807.35m
Beta 0.00
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.78% below the market average46.78% below the market average46.78% below the market average46.78% below the market average46.78% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
18.22% above the market average18.22% above the market average18.22% above the market average18.22% above the market average18.22% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income
35.69% above the market average35.69% above the market average35.69% above the market average35.69% above the market average35.69% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
15.58% above the market average15.58% above the market average15.58% above the market average15.58% above the market average15.58% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 16-May-2025

Time Volume / Share Price
16:35 37 @ 898.00p
16:35 43,791 @ 898.00p
16:35 238 @ 898.00p
16:35 277 @ 898.00p
16:35 468 @ 898.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page