Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 44.45p | 1,000 | £444 | Buy | O |
10:24 | 44.10p | 25 | £11 | Sell | AT |
10:24 | 44.25p | 5,000 | £2,212 | Sell | AT |
10:17 | 44.55p | 9,396 | £4,186 | Buy | O |
10:17 | 44.65p | 909 | £406 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 45.20p | 33,001 | £14,916 | Buy | O |
09:01 | 44.35p | 33,630 | £14,915 | Sell | O |
09:05 | 45.02p | 18,000 | £8,103 | Buy | O |
08:56 | 44.32p | 13,456 | £5,964 | Buy | O |
09:04 | 44.88p | 10,000 | £4,488 | Sell | O |
You are here: research