Trade now with Barclays Stockbrokers
| 16-Jan-2026 16:35 |
72.80p |
503,018 |
£366,197 |
Sell |
PC |
| 16-Jan-2026 13:54 |
72.30p |
81,538 |
£58,952 |
Sell |
AT |
| 16-Jan-2026 13:54 |
72.30p |
33,600 |
£24,293 |
Sell |
AT |
| 16-Jan-2026 16:35 |
72.80p |
30,260 |
£22,029 |
Unknown |
|
| 16-Jan-2026 14:17 |
73.13p |
28,472 |
£20,823 |
Sell |
O |
| 16-Jan-2026 14:09 |
72.50p |
26,806 |
£19,434 |
Buy |
AT |
| 16-Jan-2026 13:58 |
71.90p |
25,000 |
£17,975 |
Sell |
O |
| 16-Jan-2026 16:17 |
72.49p |
20,000 |
£14,498 |
Sell |
O |
| 16-Jan-2026 13:54 |
72.30p |
19,200 |
£13,882 |
Sell |
AT |
| 16-Jan-2026 16:35 |
72.80p |
18,671 |
£13,592 |
Unknown |
|
| 16-Jan-2026 13:54 |
72.30p |
16,000 |
£11,568 |
Sell |
AT |
| 16-Jan-2026 13:51 |
71.60p |
15,990 |
£11,449 |
Sell |
O |
| 16-Jan-2026 16:35 |
72.80p |
15,147 |
£11,027 |
Unknown |
|
| 16-Jan-2026 08:00 |
71.80p |
15,064 |
£10,816 |
Buy |
UT |
| 16-Jan-2026 13:55 |
72.01p |
14,843 |
£10,689 |
Sell |
O |
| 16-Jan-2026 16:35 |
72.80p |
14,610 |
£10,636 |
Unknown |
|
| 16-Jan-2026 13:38 |
71.35p |
14,597 |
£10,415 |
Unknown |
O |
| 16-Jan-2026 15:00 |
72.48p |
14,280 |
£10,350 |
Sell |
O |
| 16-Jan-2026 14:15 |
73.50p |
12,000 |
£8,820 |
Sell |
AT |
| 16-Jan-2026 14:09 |
72.50p |
12,000 |
£8,700 |
Buy |
AT |
| 16-Jan-2026 14:09 |
72.50p |
12,000 |
£8,700 |
Buy |
AT |
| 16-Jan-2026 08:03 |
71.60p |
11,995 |
£8,588 |
Sell |
AT |
| 16-Jan-2026 16:35 |
72.80p |
11,741 |
£8,547 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
10,868 |
£7,912 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
10,822 |
£7,878 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
10,679 |
£7,774 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
10,602 |
£7,718 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
10,463 |
£7,617 |
Unknown |
|
| 16-Jan-2026 13:54 |
72.50p |
10,400 |
£7,540 |
Buy |
AT |
| 16-Jan-2026 13:54 |
72.50p |
10,400 |
£7,540 |
Buy |
AT |
| 16-Jan-2026 15:47 |
71.82p |
10,374 |
£7,451 |
Buy |
O |
| 16-Jan-2026 14:14 |
73.23p |
10,000 |
£7,323 |
Sell |
O |
| 16-Jan-2026 16:16 |
72.84p |
9,573 |
£6,973 |
Buy |
O |
| 16-Jan-2026 15:34 |
72.10p |
9,574 |
£6,903 |
Sell |
AT |
| 16-Jan-2026 08:09 |
71.40p |
9,416 |
£6,723 |
Sell |
AT |
| 16-Jan-2026 16:35 |
72.80p |
9,201 |
£6,698 |
Unknown |
|
| 16-Jan-2026 15:26 |
72.30p |
9,226 |
£6,670 |
Sell |
AT |
| 16-Jan-2026 15:26 |
72.30p |
9,184 |
£6,640 |
Sell |
AT |
| 16-Jan-2026 14:10 |
73.00p |
9,046 |
£6,604 |
Sell |
AT |
| 16-Jan-2026 16:35 |
72.80p |
8,920 |
£6,494 |
Unknown |
|
| 16-Jan-2026 12:51 |
70.30p |
9,032 |
£6,350 |
Buy |
AT |
| 16-Jan-2026 16:35 |
72.80p |
8,690 |
£6,326 |
Unknown |
|
| 16-Jan-2026 13:51 |
72.10p |
8,715 |
£6,284 |
Buy |
AT |
| 16-Jan-2026 14:09 |
72.60p |
8,648 |
£6,278 |
Buy |
AT |
| 16-Jan-2026 08:36 |
70.20p |
8,678 |
£6,092 |
Sell |
AT |
| 16-Jan-2026 14:11 |
72.80p |
8,334 |
£6,067 |
Sell |
AT |
| 16-Jan-2026 16:35 |
72.80p |
8,333 |
£6,066 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
8,269 |
£6,020 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
8,052 |
£5,862 |
Unknown |
|
| 16-Jan-2026 16:35 |
72.80p |
7,965 |
£5,798 |
Unknown |
|
| |
Interim |
Interim |
| Ex-Div |
n/a |
09-Jun-22 |
| Paid |
n/a |
28-Jun-22 |
| Amount |
0.000¢ |
13.20¢ |
| 15:56 |
11 @ 71.90p |
| 15:56 |
10 @ 71.90p |
| 15:56 |
3 @ 71.90p |
| 15:56 |
3 @ 71.90p |
| 15:45 |
1 @ 72.10p |
Top of Page
You are here:
research