Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 55.70p | 258,778 | £144,139 | Buy | PC |
14:39 | 54.83p | 68,000 | £37,284 | Sell | O |
16:35 | 55.70p | 39,775 | £22,155 | Unknown | |
12:10 | 55.80p | 32,172 | £17,952 | Unknown | AT |
14:47 | 55.12p | 32,062 | £17,671 | Sell | O |
09:57 | 56.30p | 30,000 | £16,890 | Buy | O |
11:01 | 56.03p | 24,838 | £13,916 | Buy | O |
15:10 | 55.00p | 22,470 | £12,358 | Unknown | AT |
08:46 | 55.02p | 20,000 | £11,004 | Buy | O |
14:51 | 55.40p | 18,050 | £10,000 | Buy | O |
14:11 | 55.20p | 15,688 | £8,660 | Sell | O |
14:11 | 55.20p | 15,688 | £8,660 | Sell | O |
09:52 | 55.72p | 14,245 | £7,937 | Sell | O |
15:08 | 55.00p | 13,800 | £7,590 | Sell | AT |
16:23 | 55.80p | 13,553 | £7,563 | Buy | AT |
16:35 | 55.70p | 13,543 | £7,544 | Unknown | |
09:27 | 56.10p | 12,485 | £7,004 | Sell | O |
16:35 | 55.70p | 11,837 | £6,593 | Unknown | |
16:35 | 55.70p | 11,202 | £6,240 | Unknown | |
16:35 | 55.70p | 10,306 | £5,740 | Unknown | |
16:35 | 55.70p | 9,988 | £5,563 | Unknown | |
16:35 | 55.70p | 9,672 | £5,387 | Unknown | |
16:35 | 55.70p | 9,352 | £5,209 | Unknown | |
08:05 | 55.64p | 8,986 | £5,000 | Sell | O |
09:25 | 56.30p | 8,836 | £4,975 | Buy | O |
08:06 | 55.67p | 8,929 | £4,971 | Buy | O |
15:11 | 55.00p | 8,938 | £4,916 | Buy | AT |
10:27 | 56.30p | 8,540 | £4,808 | Sell | AT |
16:35 | 55.70p | 8,556 | £4,766 | Unknown | |
16:35 | 55.70p | 8,365 | £4,659 | Unknown | |
10:38 | 56.18p | 7,382 | £4,147 | Sell | O |
11:05 | 56.05p | 7,342 | £4,115 | Buy | O |
11:00 | 56.00p | 7,284 | £4,079 | Sell | AT |
13:55 | 55.30p | 7,273 | £4,022 | Buy | AT |
16:04 | 55.40p | 6,954 | £3,852 | Buy | AT |
16:35 | 55.70p | 6,110 | £3,403 | Unknown | |
09:37 | 55.64p | 6,000 | £3,338 | Buy | O |
16:29 | 55.90p | 5,935 | £3,318 | Sell | AT |
14:35 | 55.00p | 6,000 | £3,300 | Sell | AT |
08:34 | 55.00p | 5,911 | £3,251 | Sell | AT |
16:35 | 55.70p | 5,815 | £3,239 | Unknown | |
12:46 | 55.00p | 5,824 | £3,203 | Sell | AT |
16:35 | 55.70p | 5,714 | £3,183 | Unknown | |
09:59 | 55.97p | 5,498 | £3,077 | Sell | O |
10:26 | 56.16p | 5,349 | £3,004 | Buy | O |
14:58 | 55.31p | 5,424 | £3,000 | Buy | O |
16:35 | 55.70p | 5,191 | £2,891 | Unknown | |
14:06 | 55.36p | 5,179 | £2,867 | Buy | O |
13:16 | 55.50p | 5,100 | £2,830 | Buy | O |
11:30 | 56.00p | 5,000 | £2,800 | Unknown | O |
Currency | UK Pounds |
Share Price | 55.70p |
Change Today | 0.70p |
% Change | 1.27 % |
52 Week High | 119.00 |
52 Week Low | 38.60 |
Volume | 1,369,783 |
Shares Issued | 598.14m |
Market Cap | £333.16m |
RiskGrade | 205 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
15:51 | 39 @ 55.50p |
16:35 | 258,778 @ 55.70p |
16:35 | 3,255 @ 55.70p |
16:35 | 5,714 @ 55.70p |
16:35 | 4,078 @ 55.70p |
You are here: research