Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

733.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,235.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 218.90m
  • Volume: 78,543
  • Market Cap: £1,604.52m
  • RiskGrade: 127
  • Beta: 1.37

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 733.00p 9,810 £71,907 Sell PC
16-Jan-2026 16:29 729.51p 6,856 £50,015 Sell O
16-Jan-2026 16:13 729.06p 6,860 £50,014 Sell O
16-Jan-2026 15:10 740.00p 2,900 £21,460 Sell O
16-Jan-2026 10:59 728.55p 2,744 £19,991 Buy O
16-Jan-2026 09:15 728.00p 2,174 £15,827 Sell O
16-Jan-2026 16:07 735.00p 1,700 £12,495 Sell AT
16-Jan-2026 15:37 740.00p 1,440 £10,656 Sell AT
16-Jan-2026 16:12 734.00p 1,277 £9,373 Sell AT
16-Jan-2026 14:54 739.00p 1,080 £7,981 Sell AT
16-Jan-2026 14:37 737.00p 1,080 £7,960 Sell AT
16-Jan-2026 16:19 731.50p 1,060 £7,754 Sell AT
16-Jan-2026 14:33 740.00p 826 £6,112 Buy AT
16-Jan-2026 16:09 734.50p 783 £5,751 Sell AT
16-Jan-2026 16:09 734.00p 740 £5,432 Sell AT
16-Jan-2026 16:19 732.00p 680 £4,978 Buy AT
16-Jan-2026 14:33 741.00p 648 £4,802 Sell AT
16-Jan-2026 16:35 733.00p 652 £4,779 Unknown
16-Jan-2026 15:07 741.50p 644 £4,775 Sell AT
16-Jan-2026 14:58 741.00p 580 £4,298 Sell AT
16-Jan-2026 16:27 732.00p 562 £4,114 Sell AT
16-Jan-2026 15:05 740.50p 540 £3,999 Sell AT
16-Jan-2026 14:50 738.50p 540 £3,988 Sell AT
16-Jan-2026 14:33 741.00p 538 £3,987 Sell AT
16-Jan-2026 14:58 741.00p 500 £3,705 Sell AT
16-Jan-2026 16:18 732.00p 500 £3,660 Sell AT
16-Jan-2026 14:33 740.00p 463 £3,426 Sell AT
16-Jan-2026 16:28 732.00p 442 £3,235 Sell AT
16-Jan-2026 14:33 740.00p 437 £3,234 Sell AT
16-Jan-2026 16:27 732.00p 432 £3,162 Sell AT
16-Jan-2026 14:30 736.55p 422 £3,108 Sell O
16-Jan-2026 16:35 733.00p 423 £3,101 Unknown
16-Jan-2026 16:35 733.00p 418 £3,064 Unknown
16-Jan-2026 16:35 733.00p 415 £3,042 Unknown
16-Jan-2026 16:35 733.00p 404 £2,961 Unknown
16-Jan-2026 16:35 733.00p 381 £2,793 Unknown
16-Jan-2026 16:19 731.50p 380 £2,780 Sell AT
16-Jan-2026 08:14 728.50p 372 £2,710 Sell O
16-Jan-2026 15:44 738.50p 360 £2,659 Sell AT
16-Jan-2026 16:35 733.00p 354 £2,595 Unknown
16-Jan-2026 14:37 735.00p 353 £2,594 Sell AT
16-Jan-2026 14:38 739.50p 347 £2,566 Sell AT
16-Jan-2026 16:10 733.64p 340 £2,494 Sell O
16-Jan-2026 08:12 734.18p 339 £2,489 Buy O
16-Jan-2026 16:27 732.00p 338 £2,474 Sell AT
16-Jan-2026 16:19 732.00p 335 £2,452 Buy AT
16-Jan-2026 11:49 729.91p 320 £2,336 Sell O
16-Jan-2026 14:33 741.00p 304 £2,253 Sell AT
16-Jan-2026 16:27 731.50p 306 £2,238 Sell O
16-Jan-2026 16:27 731.50p 306 £2,238 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BUR Market Data

Currency UK Pounds
Share Price 733.00p
Change Today -1.50p
% Change -0.20 %
52 Week High 1,235.00
52 Week Low 628.00
Volume 78,543
Shares Issued 218.90m
Market Cap £1,604.52m
Beta 1.37
RiskGrade 127

BUR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.49% above the market average39.49% above the market average39.49% above the market average39.49% above the market average39.49% above the market average
19.26% above the sector average19.26% above the sector average19.26% above the sector average19.26% above the sector average19.26% above the sector average
Price Trend
0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average
58.53% below the sector average58.53% below the sector average58.53% below the sector average58.53% below the sector average58.53% below the sector average
Income
83.8% below the market average83.8% below the market average83.8% below the market average83.8% below the market average83.8% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Growth
11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BUR Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 04-Dec-25 13-Jun-25
Amount 6.25¢ 6.25¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:38 113 @ 733.00p
16:35 9,810 @ 733.00p
16:35 109 @ 733.00p
16:35 178 @ 733.00p
16:35 228 @ 733.00p

BUR Key Personnel

CEO Christopher Bogart

Top of Page