Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

1,076.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,335.00
  • 52 Week Low: 959.00
  • Currency: UK Pounds
  • Shares Issued: 219.42m
  • Volume: 167,219
  • Market Cap: £2,360.97m
  • RiskGrade: 127
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:30 1,080.00p 4,740 £51,192 Buy AT
21-Nov-2024 10:52 1,072.08p 4,666 £50,023 Sell O
21-Nov-2024 14:30 1,080.04p 4,631 £50,016 Sell O
21-Nov-2024 08:57 1,065.00p 3,843 £40,928 Sell AT
21-Nov-2024 14:30 1,080.00p 3,157 £34,096 Buy AT
21-Nov-2024 16:14 1,080.00p 3,000 £32,400 Buy AT
21-Nov-2024 08:39 1,065.00p 3,000 £31,950 Buy AT
21-Nov-2024 13:32 1,086.00p 2,200 £23,892 Sell AT
21-Nov-2024 10:11 1,068.21p 2,000 £21,364 Buy O
21-Nov-2024 09:05 1,065.15p 2,000 £21,303 Sell O
21-Nov-2024 08:39 1,070.00p 1,742 £18,639 Buy AT
21-Nov-2024 08:57 1,065.00p 1,700 £18,105 Sell AT
21-Nov-2024 09:43 1,071.00p 1,500 £16,065 Buy O
21-Nov-2024 15:07 1,078.00p 1,486 £16,019 Sell AT
21-Nov-2024 08:47 1,066.07p 1,500 £15,991 Sell O
21-Nov-2024 09:05 1,065.17p 1,500 £15,978 Sell O
21-Nov-2024 08:04 1,057.10p 1,500 £15,856 Buy O
21-Nov-2024 08:04 1,057.10p 1,500 £15,856 Buy O
21-Nov-2024 08:03 1,056.08p 1,500 £15,841 Buy O
21-Nov-2024 08:02 1,055.05p 1,500 £15,826 Buy O
21-Nov-2024 14:26 1,080.00p 1,456 £15,725 Buy AT
21-Nov-2024 15:07 1,078.00p 1,420 £15,308 Sell AT
21-Nov-2024 08:39 1,070.00p 1,227 £13,129 Buy AT
21-Nov-2024 13:13 1,078.00p 1,200 £12,936 Buy AT
21-Nov-2024 10:18 1,070.00p 1,204 £12,883 Sell AT
21-Nov-2024 10:18 1,070.00p 1,204 £12,883 Sell AT
21-Nov-2024 12:58 1,086.00p 1,094 £11,881 Sell AT
21-Nov-2024 16:03 1,080.00p 1,100 £11,880 Sell O
21-Nov-2024 15:07 1,078.00p 1,066 £11,492 Sell AT
21-Nov-2024 10:52 1,075.32p 1,000 £10,753 Sell O
21-Nov-2024 09:43 1,071.00p 1,000 £10,710 Buy O
21-Nov-2024 08:56 1,066.17p 1,000 £10,662 Sell O
21-Nov-2024 08:57 1,065.93p 1,000 £10,659 Sell O
21-Nov-2024 08:06 1,056.20p 1,000 £10,562 Buy O
21-Nov-2024 12:17 1,077.55p 929 £10,010 Sell O
21-Nov-2024 11:05 1,076.32p 929 £9,999 Buy O
21-Nov-2024 08:57 1,065.00p 921 £9,809 Sell AT
21-Nov-2024 13:52 1,085.00p 900 £9,765 Buy AT
21-Nov-2024 12:59 1,081.00p 848 £9,167 Buy AT
21-Nov-2024 09:23 1,065.00p 846 £9,010 Sell AT
21-Nov-2024 11:22 1,075.00p 800 £8,600 Buy AT
21-Nov-2024 15:07 1,080.00p 795 £8,586 Buy AT
21-Nov-2024 13:13 1,078.00p 752 £8,107 Buy AT
21-Nov-2024 10:12 1,072.81p 750 £8,046 Sell O
21-Nov-2024 10:01 1,067.34p 750 £8,005 Sell O
21-Nov-2024 10:13 1,072.83p 746 £8,003 Sell O
21-Nov-2024 10:43 1,076.31p 700 £7,534 Sell O
21-Nov-2024 09:48 1,069.00p 690 £7,376 Sell AT
21-Nov-2024 10:18 1,070.00p 667 £7,137 Sell AT
21-Nov-2024 15:07 1,078.00p 606 £6,533 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BUR Market Data

Currency UK Pounds
Share Price 1,076.00p
Change Today 19.00p
% Change 1.80 %
52 Week High 1,335.00
52 Week Low 959.00
Volume 167,219
Shares Issued 219.42m
Market Cap £2,360.97m
Beta 1.28
RiskGrade 127

BUR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.57% above the market average36.57% above the market average36.57% above the market average36.57% above the market average36.57% above the market average
52.35% below the sector average52.35% below the sector average52.35% below the sector average52.35% below the sector average52.35% below the sector average
Price Trend
3.25% below the market average3.25% below the market average3.25% below the market average3.25% below the market average3.25% below the market average
23.27% above the sector average23.27% above the sector average23.27% above the sector average23.27% above the sector average23.27% above the sector average
Income
81.33% below the market average81.33% below the market average81.33% below the market average81.33% below the market average81.33% below the market average
97% below the sector average97% below the sector average97% below the sector average97% below the sector average97% below the sector average
Growth
12.01% above the market average12.01% above the market average12.01% above the market average12.01% above the market average12.01% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BUR Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 23-May-24
Paid 05-Dec-24 14-Jun-24
Amount 6.25¢ 6.25¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 170 @ 1,074.00p
16:29 303 @ 1,076.00p
16:29 37 @ 1,076.00p
16:29 39 @ 1,076.00p
16:29 210 @ 1,076.00p

BUR Key Personnel

CEO Christopher Bogart

Top of Page