Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

1,027.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,235.00
  • 52 Week Low: 813.00
  • Currency: UK Pounds
  • Shares Issued: 218.81m
  • Volume: 111,711
  • Market Cap: £2,247.20m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 1,027.00p 29,367 £301,599 Buy PC
29-Aug-2025 15:34 1,027.98p 6,500 £66,819 Sell O
29-Aug-2025 15:31 1,029.00p 5,966 £61,390 Sell O
29-Aug-2025 15:55 1,027.63p 3,000 £30,829 Sell O
29-Aug-2025 16:35 1,027.00p 2,851 £29,280 Unknown
29-Aug-2025 16:35 1,027.00p 2,071 £21,269 Unknown
29-Aug-2025 16:35 1,027.00p 2,065 £21,208 Unknown
29-Aug-2025 15:12 1,033.00p 2,040 £21,073 Sell AT
29-Aug-2025 10:47 1,010.00p 1,937 £19,564 Buy AT
29-Aug-2025 16:35 1,027.00p 1,806 £18,548 Unknown
29-Aug-2025 16:35 1,027.00p 1,691 £17,367 Unknown
29-Aug-2025 15:12 1,033.00p 1,525 £15,753 Sell AT
29-Aug-2025 16:35 1,027.00p 1,361 £13,978 Unknown
29-Aug-2025 16:35 1,027.00p 1,329 £13,649 Unknown
29-Aug-2025 16:35 1,027.00p 1,308 £13,433 Unknown
29-Aug-2025 16:01 1,029.00p 1,227 £12,626 Sell AT
29-Aug-2025 16:01 1,029.00p 1,224 £12,595 Sell AT
29-Aug-2025 10:47 1,010.00p 1,233 £12,453 Buy AT
29-Aug-2025 16:01 1,029.00p 1,203 £12,379 Sell AT
29-Aug-2025 16:35 1,027.00p 1,200 £12,324 Unknown
29-Aug-2025 16:35 1,027.00p 1,195 £12,273 Unknown
29-Aug-2025 15:10 1,033.19p 1,171 £12,099 Sell O
29-Aug-2025 09:21 1,011.20p 1,171 £11,841 Buy O
29-Aug-2025 15:30 1,032.00p 1,021 £10,537 Sell AT
29-Aug-2025 14:40 1,022.00p 1,020 £10,424 Sell AT
29-Aug-2025 15:38 1,031.00p 1,002 £10,331 Unknown AT
29-Aug-2025 14:51 1,027.91p 1,001 £10,289 Sell O
29-Aug-2025 15:30 1,032.00p 980 £10,114 Sell AT
29-Aug-2025 13:40 1,019.96p 980 £9,996 Buy O
29-Aug-2025 16:01 1,029.00p 970 £9,981 Sell AT
29-Aug-2025 16:35 1,027.00p 881 £9,048 Unknown
29-Aug-2025 16:35 1,027.00p 804 £8,257 Unknown
29-Aug-2025 15:12 1,033.00p 799 £8,254 Sell AT
29-Aug-2025 16:35 1,027.00p 751 £7,713 Unknown
29-Aug-2025 15:30 1,032.00p 727 £7,503 Sell AT
29-Aug-2025 16:35 1,027.00p 706 £7,251 Unknown
29-Aug-2025 15:22 1,034.00p 680 £7,031 Sell AT
29-Aug-2025 16:35 1,027.00p 684 £7,025 Unknown
29-Aug-2025 15:01 1,033.00p 680 £7,024 Sell AT
29-Aug-2025 15:05 1,030.00p 680 £7,004 Sell AT
29-Aug-2025 15:32 1,029.00p 680 £6,997 Sell AT
29-Aug-2025 16:35 1,027.00p 665 £6,830 Unknown
29-Aug-2025 14:47 1,027.00p 652 £6,696 Sell AT
29-Aug-2025 15:01 1,033.00p 605 £6,250 Sell AT
29-Aug-2025 15:30 1,032.00p 559 £5,769 Sell AT
29-Aug-2025 15:38 1,030.00p 560 £5,768 Sell AT
29-Aug-2025 13:00 1,012.90p 555 £5,622 Sell O
29-Aug-2025 16:35 1,027.00p 537 £5,515 Unknown
29-Aug-2025 16:29 1,028.00p 527 £5,418 Sell AT
29-Aug-2025 16:29 1,029.00p 526 £5,412 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BUR Market Data

Currency UK Pounds
Share Price 1,027.00p
Change Today 9.00p
% Change 0.88 %
52 Week High 1,235.00
52 Week Low 813.00
Volume 111,711
Shares Issued 218.81m
Market Cap £2,247.20m
RiskGrade 127

BUR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.49% above the market average39.49% above the market average39.49% above the market average39.49% above the market average39.49% above the market average
19.26% above the sector average19.26% above the sector average19.26% above the sector average19.26% above the sector average19.26% above the sector average
Price Trend
0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average
58.53% below the sector average58.53% below the sector average58.53% below the sector average58.53% below the sector average58.53% below the sector average
Income
83.8% below the market average83.8% below the market average83.8% below the market average83.8% below the market average83.8% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Growth
11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BUR Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 13-Jun-25 05-Dec-24
Amount 6.25¢ 6.25¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 29,367 @ 1,027.00p
16:35 99 @ 1,027.00p
16:35 8 @ 1,027.00p
16:35 208 @ 1,027.00p
16:35 665 @ 1,027.00p

BUR Key Personnel

CEO Christopher Bogart

Top of Page