Time | Price | Volume | Value | Buy/Sell | Type |
12:04 | 1,125.00p | 81 | £911 | Unknown | O |
12:03 | 1,124.00p | 53 | £596 | Sell | AT |
12:03 | 1,124.00p | 29 | £326 | Sell | AT |
12:03 | 1,125.00p | 204 | £2,295 | Buy | AT |
12:03 | 1,125.00p | 206 | £2,318 | Sell | AT |
12:03 | 1,125.00p | 32 | £360 | Sell | AT |
11:55 | 1,127.72p | 100 | £1,128 | Buy | O |
11:54 | 1,126.00p | 300 | £3,378 | Buy | AT |
11:54 | 1,127.00p | 176 | £1,984 | Buy | AT |
11:54 | 1,127.00p | 187 | £2,108 | Buy | AT |
11:51 | 1,124.00p | 83 | £933 | Sell | O |
11:41 | 1,124.00p | 183 | £2,057 | Sell | AT |
11:41 | 1,124.00p | 29 | £326 | Sell | AT |
11:41 | 1,124.00p | 8 | £90 | Sell | AT |
11:37 | 1,128.00p | 222 | £2,504 | Sell | AT |
11:36 | 1,128.32p | 541 | £6,104 | Sell | O |
11:35 | 1,129.00p | 77 | £869 | Sell | AT |
11:34 | 1,129.00p | 215 | £2,427 | Sell | AT |
11:34 | 1,129.00p | 75 | £847 | Sell | AT |
11:34 | 1,130.00p | 72 | £814 | Sell | AT |
11:34 | 1,130.00p | 129 | £1,458 | Unknown | O |
11:33 | 1,129.10p | 1,100 | £12,420 | Sell | O |
11:29 | 1,132.73p | 2,207 | £24,999 | Buy | O |
11:17 | 1,130.00p | 49 | £554 | Sell | AT |
11:15 | 1,130.00p | 73 | £825 | Buy | AT |
11:11 | 1,129.67p | 1,848 | £20,876 | Buy | O |
11:05 | 1,128.00p | 20 | £226 | Sell | AT |
10:59 | 1,127.00p | 46 | £518 | Buy | AT |
10:59 | 1,127.00p | 1 | £11 | Buy | AT |
10:59 | 1,127.00p | 41 | £462 | Buy | AT |
10:59 | 1,127.00p | 100 | £1,127 | Buy | AT |
10:59 | 1,126.00p | 3 | £34 | Sell | O |
10:58 | 1,126.00p | 185 | £2,083 | Buy | AT |
10:58 | 1,126.00p | 6 | £68 | Buy | AT |
10:58 | 1,126.00p | 3 | £34 | Buy | AT |
10:45 | 1,126.00p | 1 | £11 | Buy | O |
10:45 | 1,126.00p | 1 | £11 | Buy | O |
10:45 | 1,126.00p | 1 | £11 | Buy | AT |
10:44 | 1,126.00p | 1 | £11 | Buy | AT |
10:44 | 1,126.00p | 1 | £11 | Buy | O |
10:44 | 1,126.00p | 13 | £146 | Buy | AT |
10:44 | 1,126.00p | 45 | £507 | Buy | AT |
10:44 | 1,126.00p | 73 | £822 | Buy | AT |
10:44 | 1,126.00p | 45 | £507 | Buy | AT |
10:39 | 1,125.00p | 79 | £889 | Buy | AT |
10:39 | 1,125.00p | 512 | £5,760 | Buy | AT |
10:30 | 1,123.00p | 44 | £494 | Sell | O |
10:25 | 1,124.79p | 443 | £4,983 | Buy | O |
10:17 | 1,124.00p | 22 | £247 | Buy | AT |
10:17 | 1,125.00p | 63 | £709 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,124.00p |
Change Today | 6.00p |
% Change | 0.54 % |
52 Week High | 1,343.00 |
52 Week Low | 908.50 |
Volume | 20,381 |
Shares Issued | 219.18m |
Market Cap | £2,463.57m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 09-Nov-23 |
Paid | 14-Jun-24 | 07-Dec-23 |
Amount | 6.25¢ | 6.25¢ |
Time | Volume / Share Price |
12:04 | 81 @ 1,125.00p |
12:03 | 53 @ 1,124.00p |
12:03 | 29 @ 1,124.00p |
12:03 | 204 @ 1,125.00p |
12:03 | 206 @ 1,125.00p |
You are here: research