MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

5.88p
   
  • Change Today:
    -1.38p
  • 52 Week High: 10.00
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 3,188,470
  • Market Cap: £6.25m
  • RiskGrade: 467
  • Beta: 2.48

Largest Trades

Time Price Volume Value Buy/Sell Type
11:12 6.13p 300,000 £18,378 Buy O
10:42 6.00p 250,000 £15,000 Buy O
10:48 5.63p 217,499 £12,234 Sell O
11:34 6.35p 157,292 £9,988 Buy O
11:37 6.07p 123,739 £7,506 Buy O
10:23 6.65p 100,000 £6,650 Buy O
12:15 6.21p 80,421 £4,995 Buy O
10:23 6.75p 70,000 £4,725 Sell O
10:48 5.63p 81,489 £4,584 Sell O
09:33 7.23p 60,600 £4,381 Sell O
12:04 6.05p 66,215 £4,006 Sell O
10:31 6.60p 60,697 £4,006 Sell O
12:10 6.05p 59,200 £3,582 Sell O
10:59 6.25p 57,296 £3,581 Buy O
10:23 6.58p 53,947 £3,547 Sell O
10:46 6.22p 56,817 £3,534 Sell O
10:54 6.00p 58,819 £3,529 Buy O
11:10 6.25p 50,000 £3,125 Buy O
13:05 5.90p 52,050 £3,071 Sell O
11:00 6.25p 48,000 £3,000 Buy O
10:44 6.00p 50,000 £3,000 Sell O
12:39 5.95p 50,000 £2,975 Buy O
10:49 5.90p 50,000 £2,950 Buy O
10:53 5.85p 50,000 £2,925 Buy O
10:49 5.64p 40,000 £2,254 Sell O
09:48 7.01p 31,937 £2,240 Sell O
11:02 6.25p 35,021 £2,189 Buy O
10:54 5.95p 34,286 £2,040 Buy O
12:22 5.87p 34,286 £2,013 Sell O
12:05 6.05p 33,157 £2,006 Sell O
12:21 6.18p 32,282 £1,995 Buy O
11:08 6.25p 31,920 £1,995 Buy O
12:53 6.15p 32,422 £1,994 Buy O
11:13 6.39p 30,769 £1,966 Buy O
12:56 6.30p 30,095 £1,896 Buy O
10:59 6.00p 30,000 £1,800 Buy O
10:47 6.00p 30,000 £1,800 Unknown O
12:41 6.00p 28,567 £1,714 Buy O
10:54 5.68p 29,036 £1,648 Sell O
11:37 6.05p 25,000 £1,512 Sell O
10:55 6.00p 24,900 £1,494 Buy O
11:09 6.25p 23,808 £1,488 Buy O
08:02 7.00p 18,500 £1,295 Sell O
11:05 6.25p 20,543 £1,284 Buy O
11:32 6.37p 20,000 £1,275 Buy O
13:13 6.30p 20,000 £1,260 Buy O
10:50 5.65p 22,282 £1,259 Sell O
11:58 6.05p 20,000 £1,210 Sell O
10:54 5.98p 20,000 £1,195 Buy O
10:43 6.28p 19,000 £1,192 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MBO Market Data

Currency UK Pounds
Share Price 5.88p
Change Today -1.38p
% Change -18.97 %
52 Week High 10.00
52 Week Low 0.75
Volume 3,188,470
Shares Issued 106.30m
Market Cap £6.25m
Beta 2.48
RiskGrade 467

MBO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.96% above the market average29.96% above the market average29.96% above the market average29.96% above the market average29.96% above the market average
3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average
Price Trend
86.8% below the market average86.8% below the market average86.8% below the market average86.8% below the market average86.8% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Income Not Available
Growth
75.91% below the market average75.91% below the market average75.91% below the market average75.91% below the market average75.91% below the market average
79.55% below the sector average79.55% below the sector average79.55% below the sector average79.55% below the sector average79.55% below the sector average

MBO Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
13:13 20,000 @ 6.30p
11:12 300,000 @ 6.13p
13:10 8,094 @ 5.90p
13:05 52,050 @ 5.90p
12:59 13,333 @ 6.30p

MBO Key Personnel

CEO Hussain Rizal bin A Rahman

Top of Page