Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

908.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 421,507
  • Market Cap: £4,008.91m
  • RiskGrade: 133
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 908.20p 322,163 £2,925,884 Sell PC
31-Dec-2025 12:35 908.20p 251 £2,280 Unknown
31-Dec-2025 12:35 908.20p 54 £490 Unknown
31-Dec-2025 12:35 908.20p 305 £2,770 Unknown
31-Dec-2025 12:35 908.20p 435 £3,951 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 908.20p 322,163 £2,925,884 Sell PC
31-Dec-2025 12:35 908.20p 57,845 £525,348 Unknown
31-Dec-2025 12:35 908.20p 54,928 £498,856 Unknown
31-Dec-2025 12:35 908.20p 14,398 £130,763 Unknown
31-Dec-2025 12:35 908.20p 12,003 £109,011 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page