Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

705.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 1,195.50
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 710,776
  • Market Cap: £3,113.72m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 705.40p 493,638 £3,482,122 Buy PC
16:35 705.40p 28,419 £200,468 Unknown
14:51 707.20p 24,917 £176,213 Buy O
16:35 705.40p 20,893 £147,379 Unknown
16:35 705.40p 19,504 £137,581 Unknown
16:35 705.40p 14,106 £99,504 Unknown
16:35 705.40p 13,524 £95,398 Unknown
17:08 705.40p 11,848 £83,576 Sell O
16:35 705.40p 10,441 £73,651 Unknown
16:35 705.40p 10,295 £72,621 Unknown
16:35 705.40p 9,384 £66,195 Unknown
16:35 705.40p 9,083 £64,072 Unknown
16:35 705.40p 9,073 £64,001 Unknown
16:35 705.40p 8,990 £63,416 Unknown
16:35 705.40p 8,818 £62,202 Unknown
16:35 705.40p 8,703 £61,391 Unknown
16:35 705.40p 8,327 £58,739 Unknown
16:35 705.40p 8,053 £56,806 Unknown
16:35 705.40p 7,612 £53,695 Unknown
14:56 707.82p 7,254 £51,346 Sell O
16:35 705.40p 7,197 £50,768 Unknown
16:35 705.40p 7,152 £50,450 Unknown
16:35 705.40p 6,456 £45,541 Unknown
16:35 705.40p 6,090 £42,959 Unknown
16:35 705.40p 6,052 £42,691 Unknown
16:35 705.40p 6,031 £42,543 Unknown
16:35 705.40p 6,002 £42,338 Unknown
16:35 705.40p 5,887 £41,527 Unknown
16:35 705.40p 5,518 £38,924 Unknown
16:35 705.40p 5,432 £38,317 Unknown
16:35 705.40p 5,247 £37,012 Unknown
14:57 708.02p 5,000 £35,401 Buy O
16:35 705.40p 4,950 £34,917 Unknown
16:35 705.40p 4,715 £33,260 Unknown
16:47 704.84p 4,584 £32,310 Sell O
16:35 705.40p 4,543 £32,046 Unknown
16:35 705.40p 4,484 £31,630 Buy O
16:35 705.40p 4,480 £31,602 Unknown
15:34 704.20p 4,427 £31,175 Sell O
16:35 705.40p 4,338 £30,600 Unknown
16:35 705.40p 4,265 £30,085 Unknown
15:34 704.30p 4,228 £29,778 Sell O
16:35 705.40p 4,159 £29,338 Unknown
16:35 705.40p 4,111 £28,999 Unknown
16:35 705.40p 3,903 £27,532 Unknown
16:35 705.40p 3,883 £27,391 Unknown
16:35 705.40p 3,742 £26,396 Unknown
16:35 705.40p 3,425 £24,160 Unknown
16:35 705.40p 3,422 £24,139 Unknown
16:35 705.40p 3,258 £22,982 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 705.40p
Change Today -0.40p
% Change -0.06 %
52 Week High 1,195.50
52 Week Low 680.60
Volume 710,776
Shares Issued 441.41m
Market Cap £3,113.72m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 21-Aug-25
Paid 07-May-26 26-Sep-25
Amount 4.92¢ 23.33¢

Trades for 13-Jul-2026

Time Volume / Share Price
17:14 1,782 @ 701.29p
17:08 11,848 @ 705.40p
16:47 4,584 @ 704.84p
16:35 4,484 @ 705.40p
16:35 493,638 @ 705.40p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page