Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,038.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,541.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,726,475
  • Market Cap: £4,584.07m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 1,038.50p 827,420 £8,592,757 Buy PC
01-Aug-2025 16:35 1,038.50p 47,931 £497,763 Unknown
01-Aug-2025 16:35 1,038.50p 42,644 £442,858 Unknown
01-Aug-2025 16:35 1,038.50p 37,509 £389,531 Unknown
01-Aug-2025 16:35 1,038.50p 31,920 £331,489 Unknown
01-Aug-2025 16:35 1,038.50p 28,710 £298,153 Unknown
01-Aug-2025 16:35 1,038.50p 25,823 £268,172 Unknown
01-Aug-2025 10:08 1,031.00p 25,000 £257,750 Sell O
01-Aug-2025 08:00 1,020.50p 22,105 £225,582 Buy UT
01-Aug-2025 16:35 1,038.50p 21,032 £218,417 Unknown
01-Aug-2025 16:35 1,038.50p 20,537 £213,277 Unknown
01-Aug-2025 16:35 1,038.50p 20,406 £211,916 Unknown
01-Aug-2025 16:35 1,038.50p 20,064 £208,365 Unknown
01-Aug-2025 16:35 1,038.50p 17,015 £176,701 Unknown
01-Aug-2025 16:35 1,038.50p 16,292 £169,192 Unknown
01-Aug-2025 16:35 1,038.50p 16,035 £166,524 Unknown
01-Aug-2025 12:44 1,042.67p 15,000 £156,401 Sell O
01-Aug-2025 16:35 1,038.50p 14,993 £155,702 Unknown
01-Aug-2025 16:35 1,038.50p 14,293 £148,433 Unknown
01-Aug-2025 16:35 1,038.50p 13,073 £135,763 Unknown
01-Aug-2025 16:35 1,038.50p 12,488 £129,688 Unknown
01-Aug-2025 16:35 1,038.50p 12,318 £127,922 Unknown
01-Aug-2025 16:35 1,038.50p 10,985 £114,079 Unknown
01-Aug-2025 16:35 1,038.50p 10,846 £112,636 Unknown
01-Aug-2025 16:35 1,038.50p 10,414 £108,149 Unknown
01-Aug-2025 16:35 1,038.50p 10,414 £108,149 Unknown
01-Aug-2025 16:35 1,038.50p 10,349 £107,474 Unknown
01-Aug-2025 11:00 1,035.81p 10,000 £103,581 Buy O
01-Aug-2025 08:00 1,025.02p 10,000 £102,502 Buy O
01-Aug-2025 16:35 1,038.50p 9,586 £99,551 Unknown
01-Aug-2025 16:35 1,038.50p 9,506 £98,720 Unknown
01-Aug-2025 16:35 1,038.50p 9,371 £97,318 Unknown
01-Aug-2025 15:19 1,047.82p 8,600 £90,112 Sell O
01-Aug-2025 16:35 1,038.50p 7,169 £74,450 Unknown
01-Aug-2025 12:51 1,040.50p 7,145 £74,344 Buy O
01-Aug-2025 10:13 1,033.00p 6,965 £71,948 Buy O
01-Aug-2025 16:35 1,038.50p 6,863 £71,272 Unknown
01-Aug-2025 12:51 1,040.50p 6,659 £69,287 Buy O
01-Aug-2025 16:35 1,038.50p 6,333 £65,768 Unknown
01-Aug-2025 16:35 1,038.50p 6,225 £64,647 Unknown
01-Aug-2025 16:35 1,038.50p 5,901 £61,282 Unknown
01-Aug-2025 16:35 1,038.50p 5,866 £60,918 Unknown
01-Aug-2025 16:35 1,038.50p 5,856 £60,815 Unknown
01-Aug-2025 16:35 1,038.50p 5,778 £60,004 Unknown
01-Aug-2025 16:35 1,038.50p 5,610 £58,260 Unknown
01-Aug-2025 16:35 1,038.50p 5,582 £57,969 Unknown
01-Aug-2025 16:35 1,038.50p 5,488 £56,993 Unknown
01-Aug-2025 16:35 1,038.50p 5,463 £56,733 Unknown
01-Aug-2025 16:35 1,038.50p 5,274 £54,770 Unknown
01-Aug-2025 16:35 1,038.50p 5,248 £54,500 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,038.50p
Change Today 11.00p
% Change 1.07 %
52 Week High 1,541.50
52 Week Low 1,019.00
Volume 1,726,475
Shares Issued 441.41m
Market Cap £4,584.07m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.13% below the market average89.13% below the market average89.13% below the market average89.13% below the market average89.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 56 @ 1,038.50p
16:35 86 @ 1,038.50p
16:35 44 @ 1,038.50p
16:35 215 @ 1,038.50p
16:35 47 @ 1,038.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page