Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

886.60p
   
  • Change Today:
    -9.40p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,539,904
  • Market Cap: £3,913.56m
  • RiskGrade: 133
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 886.60p 639,254 £5,667,626 Buy PC
10:10 894.80p 173,996 £1,556,916 Buy O
10:10 894.80p 173,996 £1,556,916 Buy O
14:56 894.80p 101,404 £907,363 Buy O
16:50 888.04p 41,715 £370,446 Buy O
16:35 886.60p 30,555 £270,901 Unknown
15:21 882.40p 25,169 £222,091 Buy O
16:35 886.60p 23,162 £205,354 Unknown
16:35 886.60p 16,686 £147,938 Unknown
16:35 886.60p 16,095 £142,698 Unknown
16:35 886.60p 15,809 £140,163 Unknown
16:35 886.60p 15,468 £137,139 Unknown
16:35 886.60p 14,176 £125,684 Unknown
16:35 886.60p 13,894 £123,184 Unknown
16:35 886.60p 12,851 £113,937 Unknown
16:35 886.60p 11,457 £101,578 Unknown
16:35 886.60p 10,885 £96,506 Unknown
16:35 886.60p 10,451 £92,659 Unknown
16:35 886.60p 10,372 £91,958 Unknown
16:35 886.60p 10,332 £91,604 Unknown
16:35 886.60p 10,276 £91,107 Unknown
16:35 886.60p 10,000 £88,660 Unknown
16:35 886.60p 10,000 £88,660 Unknown
16:35 886.60p 9,824 £87,100 Unknown
16:35 886.60p 9,590 £85,025 Unknown
16:35 886.60p 8,997 £79,767 Unknown
16:35 886.60p 8,971 £79,537 Unknown
16:35 886.60p 8,712 £77,241 Unknown
16:35 886.60p 8,210 £72,790 Unknown
16:35 886.60p 7,715 £68,401 Unknown
16:35 886.60p 7,652 £67,843 Unknown
16:35 886.60p 7,539 £66,841 Unknown
08:00 894.80p 6,793 £60,784 Buy UT
16:35 886.60p 6,383 £56,592 Unknown
16:35 886.60p 6,140 £54,437 Unknown
16:35 886.60p 5,458 £48,391 Unknown
16:35 886.60p 5,319 £47,158 Unknown
10:43 886.04p 5,249 £46,508 Sell O
16:35 886.60p 5,124 £45,429 Unknown
16:35 886.60p 5,017 £44,481 Unknown
16:35 886.60p 4,949 £43,878 Unknown
16:35 886.60p 4,885 £43,310 Unknown
16:35 886.60p 4,822 £42,752 Unknown
16:35 886.60p 4,738 £42,007 Unknown
16:35 886.60p 4,706 £41,723 Unknown
16:35 886.60p 4,633 £41,076 Unknown
16:35 886.60p 4,632 £41,067 Unknown
16:35 886.60p 4,619 £40,952 Unknown
16:35 886.60p 4,443 £39,392 Unknown
16:35 886.60p 4,408 £39,081 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 886.60p
Change Today -9.40p
% Change -1.05 %
52 Week High 1,326.00p
52 Week Low 819.00p
Volume 1,539,904
Shares Issued 441.41m
Market Cap £3,913.56m
Beta 0.95
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 19-Jan-2026

Time Volume / Share Price
16:50 41,715 @ 888.04p
16:35 639,254 @ 886.60p
16:35 330 @ 886.60p
16:35 476 @ 886.60p
16:35 327 @ 886.60p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page