Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

882.20p
   
  • Change Today:
    -33.40p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 239,531
  • Market Cap: £3,894.14m
  • RiskGrade: 133
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
08:57 897.69p 11,083 £99,491 Buy O
09:37 889.82p 6,250 £55,613 Buy O
08:00 901.80p 5,133 £46,289 Sell UT
12:04 885.20p 3,197 £28,300 Sell AT
09:30 890.47p 2,293 £20,418 Buy O
11:14 884.84p 2,248 £19,891 Buy O
12:25 886.40p 2,200 £19,501 Buy O
12:18 885.75p 2,200 £19,486 Buy O
12:20 885.00p 2,120 £18,762 Sell O
10:56 885.96p 2,001 £17,728 Buy O
11:54 886.29p 2,000 £17,726 Buy O
08:19 902.60p 1,824 £16,463 Sell AT
10:14 881.98p 1,544 £13,618 Buy O
13:11 882.28p 1,500 £13,234 Buy O
13:16 881.96p 1,500 £13,229 Buy O
11:24 883.78p 1,125 £9,943 Buy O
09:12 894.69p 1,111 £9,940 Sell O
09:17 889.81p 1,117 £9,939 Buy O
11:07 885.00p 1,123 £9,939 Buy O
08:29 899.32p 1,105 £9,938 Buy O
09:54 887.24p 1,000 £8,872 Buy O
10:01 884.98p 932 £8,248 Buy O
12:15 886.00p 926 £8,204 Sell AT
11:43 885.98p 900 £7,974 Buy O
10:38 886.24p 897 £7,950 Buy O
08:26 899.00p 862 £7,749 Sell AT
08:22 900.60p 850 £7,655 Sell AT
10:44 888.40p 802 £7,125 Buy AT
10:50 887.36p 800 £7,099 Buy O
12:32 884.84p 791 £6,999 Buy O
10:20 883.98p 791 £6,992 Buy O
10:27 884.38p 786 £6,951 Sell O
10:10 884.20p 774 £6,844 Sell AT
13:05 883.00p 750 £6,622 Sell AT
12:44 885.00p 722 £6,390 Sell AT
12:03 884.88p 673 £5,955 Sell O
10:17 883.20p 665 £5,873 Buy AT
13:09 881.80p 666 £5,873 Buy AT
10:10 884.20p 664 £5,871 Buy AT
10:41 886.40p 650 £5,762 Buy AT
09:12 894.71p 600 £5,368 Buy O
10:10 883.60p 600 £5,302 Buy AT
10:27 884.40p 590 £5,218 Sell AT
09:57 887.20p 588 £5,217 Sell AT
11:10 884.80p 589 £5,212 Sell AT
11:04 884.40p 589 £5,209 Sell AT
09:57 887.40p 587 £5,209 Sell AT
09:13 892.80p 583 £5,205 Sell AT
08:26 899.00p 577 £5,187 Sell AT
12:55 884.20p 582 £5,146 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 882.20p
Change Today -33.40p
% Change -3.65 %
52 Week High 1,326.00
52 Week Low 819.00
Volume 239,531
Shares Issued 441.41m
Market Cap £3,894.14m
Beta 0.98
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 08-Jan-2026

Time Volume / Share Price
13:22 566 @ 882.38p
13:21 62 @ 882.20p
13:21 443 @ 882.20p
13:21 150 @ 882.20p
13:21 150 @ 882.40p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page