Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,038.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,541.50p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,726,475
  • Market Cap: £4,584.07m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 1,038.50p 1,080 £11,216 Buy O
01-Aug-2025 16:35 1,038.50p 1,922 £19,960 Buy O
01-Aug-2025 16:35 1,038.50p 395 £4,102 Buy O
01-Aug-2025 16:35 1,038.50p 702 £7,290 Buy O
01-Aug-2025 16:35 1,038.50p 446 £4,632 Unknown
01-Aug-2025 16:35 1,038.50p 314 £3,261 Unknown
01-Aug-2025 16:35 1,038.50p 134 £1,392 Unknown
01-Aug-2025 16:35 1,038.50p 115 £1,194 Unknown
01-Aug-2025 16:35 1,038.50p 402 £4,175 Unknown
01-Aug-2025 16:35 1,038.50p 1,365 £14,176 Unknown
01-Aug-2025 16:35 1,038.50p 117 £1,215 Unknown
01-Aug-2025 16:35 1,038.50p 13 £135 Unknown
01-Aug-2025 16:35 1,038.50p 408 £4,237 Unknown
01-Aug-2025 16:35 1,038.50p 2,817 £29,254 Unknown
01-Aug-2025 16:35 1,038.50p 1,392 £14,456 Unknown
01-Aug-2025 16:35 1,038.50p 7 £73 Unknown
01-Aug-2025 16:35 1,038.50p 714 £7,415 Unknown
01-Aug-2025 16:35 1,038.50p 205 £2,129 Unknown
01-Aug-2025 16:35 1,038.50p 3 £31 Unknown
01-Aug-2025 16:35 1,038.50p 47,931 £497,763 Unknown
01-Aug-2025 16:35 1,038.50p 1 £10 Unknown
01-Aug-2025 16:35 1,038.50p 74 £768 Unknown
01-Aug-2025 16:35 1,038.50p 10,846 £112,636 Unknown
01-Aug-2025 16:35 1,038.50p 1,933 £20,074 Unknown
01-Aug-2025 16:35 1,038.50p 662 £6,875 Unknown
01-Aug-2025 16:35 1,038.50p 10,349 £107,474 Unknown
01-Aug-2025 16:35 1,038.50p 9,586 £99,551 Unknown
01-Aug-2025 16:35 1,038.50p 2,224 £23,096 Unknown
01-Aug-2025 16:35 1,038.50p 21 £218 Unknown
01-Aug-2025 16:35 1,038.50p 59 £613 Unknown
01-Aug-2025 16:35 1,038.50p 2,265 £23,522 Unknown
01-Aug-2025 16:35 1,038.50p 71 £737 Unknown
01-Aug-2025 16:35 1,038.50p 315 £3,271 Unknown
01-Aug-2025 16:35 1,038.50p 708 £7,353 Unknown
01-Aug-2025 16:35 1,038.50p 23 £239 Unknown
01-Aug-2025 16:35 1,038.50p 87 £904 Unknown
01-Aug-2025 16:35 1,038.50p 349 £3,624 Unknown
01-Aug-2025 16:35 1,038.50p 22 £228 Unknown
01-Aug-2025 16:35 1,038.50p 162 £1,682 Unknown
01-Aug-2025 16:35 1,038.50p 6,863 £71,272 Unknown
01-Aug-2025 16:35 1,038.50p 10,985 £114,079 Unknown
01-Aug-2025 16:35 1,038.50p 1,456 £15,121 Unknown
01-Aug-2025 16:35 1,038.50p 1,481 £15,380 Unknown
01-Aug-2025 16:35 1,038.50p 2,799 £29,068 Unknown
01-Aug-2025 16:35 1,038.50p 5,610 £58,260 Unknown
01-Aug-2025 16:35 1,038.50p 1,276 £13,251 Unknown
01-Aug-2025 16:35 1,038.50p 2,649 £27,510 Unknown
01-Aug-2025 16:35 1,038.50p 76 £789 Unknown
01-Aug-2025 16:35 1,038.50p 2,636 £27,375 Unknown
01-Aug-2025 16:35 1,038.50p 4,011 £41,654 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,038.50p
Change Today 11.00p
% Change 1.07 %
52 Week High 1,541.50p
52 Week Low 1,019.00p
Volume 1,726,475
Shares Issued 441.41m
Market Cap £4,584.07m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.13% below the market average89.13% below the market average89.13% below the market average89.13% below the market average89.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 56 @ 1,038.50p
16:35 86 @ 1,038.50p
16:35 44 @ 1,038.50p
16:35 215 @ 1,038.50p
16:35 47 @ 1,038.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page