Time | Price | Volume | Value | Buy/Sell | Type |
17:05 | 247.00p | 4,000 | £9,880 | Buy | O |
16:39 | 247.00p | 22,542 | £55,679 | Sell | O |
16:39 | 247.00p | 22,542 | £55,679 | Buy | O |
16:37 | 247.00p | 1,070 | £2,643 | Buy | PT |
16:37 | 247.00p | 8,930 | £22,057 | Buy | PT |
16:36 | 247.00p | 8,542 | £21,099 | Buy | PT |
16:36 | 247.00p | 4,000 | £9,880 | Unknown | PT |
16:35 | 247.00p | 56,104 | £138,577 | Buy | O |
16:35 | 247.00p | 56,104 | £138,577 | Unknown | O |
16:35 | 247.00p | 50,000 | £123,500 | Buy | O |
16:15 | 247.00p | 334 | £825 | Sell | AT |
16:15 | 248.00p | 334 | £828 | Buy | AT |
16:15 | 247.00p | 1,201 | £2,966 | Sell | AT |
16:14 | 249.00p | 124 | £309 | Sell | AT |
16:14 | 248.00p | 1,299 | £3,222 | Sell | AT |
16:14 | 248.00p | 5,472 | £13,571 | Sell | AT |
16:14 | 248.00p | 67 | £166 | Sell | AT |
16:13 | 251.00p | 141 | £354 | Buy | AT |
16:13 | 251.00p | 2,435 | £6,112 | Buy | AT |
16:13 | 250.00p | 2,598 | £6,495 | Buy | AT |
16:09 | 249.64p | 197 | £492 | Buy | O |
16:00 | 250.00p | 32 | £80 | Buy | AT |
15:26 | 251.00p | 1 | £2 | Buy | AT |
15:26 | 251.00p | 32 | £80 | Buy | AT |
15:26 | 250.00p | 800 | £2,000 | Buy | AT |
15:26 | 250.00p | 12 | £30 | Buy | AT |
15:26 | 250.00p | 5 | £12 | Buy | AT |
15:26 | 250.00p | 22 | £55 | Buy | AT |
15:26 | 250.00p | 32 | £80 | Buy | AT |
14:18 | 249.00p | 10 | £25 | Sell | O |
14:18 | 249.00p | 32 | £80 | Buy | AT |
13:37 | 249.00p | 4,016 | £10,000 | Unknown | O |
13:30 | 251.00p | 161 | £404 | Buy | AT |
13:29 | 251.00p | 6 | £15 | Buy | O |
12:39 | 248.48p | 834 | £2,072 | Sell | O |
12:26 | 251.00p | 32 | £80 | Buy | AT |
12:26 | 251.00p | 97 | £244 | Buy | O |
11:08 | 248.48p | 400 | £994 | Sell | O |
10:39 | 248.00p | 1 | £2 | Sell | O |
10:31 | 250.00p | 793 | £1,982 | Unknown | O |
10:25 | 250.00p | 468 | £1,170 | Sell | O |
10:08 | 250.00p | 1,725 | £4,312 | Unknown | O |
10:01 | 251.00p | 32 | £80 | Buy | AT |
10:01 | 248.20p | 3 | £7 | Sell | O |
09:55 | 248.00p | 5,000 | £12,400 | Sell | O |
09:42 | 250.00p | 993 | £2,482 | Unknown | O |
09:37 | 250.36p | 4,000 | £10,014 | Buy | O |
09:26 | 251.00p | 118 | £296 | Buy | O |
09:25 | 251.80p | 2 | £5 | Buy | O |
09:24 | 248.00p | 4,910 | £12,177 | Sell | AT |
Currency | UK Pounds |
Share Price | 247.00p |
Change Today | -1.00p |
% Change | -0.40 % |
52 Week High | 276.00 |
52 Week Low | 162.00 |
Volume | 429,087 |
Shares Issued | 89.79m |
Market Cap | £221.77m |
Beta | 0.83 |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-24 | 27-Jun-24 |
Paid | 14-Jan-25 | 02-Aug-24 |
Amount | 3.50p | 6.80p |
Time | Volume / Share Price |
16:39 | 22,542 @ 247.00p |
16:35 | 50,000 @ 247.00p |
16:35 | 56,104 @ 247.00p |
17:05 | 4,000 @ 247.00p |
16:39 | 22,542 @ 247.00p |
You are here: research