Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 215.00p | 19,598 | £42,136 | Sell | O |
31-May-2024 16:35 | 215.00p | 2,440 | £5,246 | Unknown | |
31-May-2024 16:35 | 215.00p | 191 | £411 | Unknown | |
31-May-2024 16:35 | 215.00p | 15 | £32 | Unknown | |
31-May-2024 16:35 | 215.00p | 1,294 | £2,782 | Unknown | |
31-May-2024 16:35 | 215.00p | 944 | £2,030 | Unknown | |
31-May-2024 16:35 | 215.00p | 1,719 | £3,696 | Unknown | |
31-May-2024 16:35 | 215.00p | 2,151 | £4,625 | Unknown | |
31-May-2024 16:35 | 215.00p | 167 | £359 | Unknown | |
31-May-2024 16:35 | 215.00p | 4,565 | £9,815 | Unknown | |
31-May-2024 16:35 | 215.00p | 46 | £99 | Unknown | |
31-May-2024 16:35 | 215.00p | 389 | £836 | Unknown | |
31-May-2024 16:35 | 215.00p | 843 | £1,812 | Unknown | |
31-May-2024 16:35 | 215.00p | 15,433 | £33,181 | Sell | PC |
31-May-2024 16:35 | 215.00p | 550 | £1,182 | Unknown | |
31-May-2024 16:35 | 215.00p | 46 | £99 | Unknown | |
31-May-2024 16:35 | 215.00p | 67 | £144 | Unknown | |
31-May-2024 16:35 | 215.00p | 6 | £13 | Unknown | |
31-May-2024 16:28 | 219.00p | 941 | £2,061 | Buy | AT |
31-May-2024 16:26 | 218.02p | 550 | £1,199 | Buy | O |
31-May-2024 16:26 | 219.00p | 1,321 | £2,893 | Sell | AT |
31-May-2024 16:17 | 219.00p | 1,234 | £2,702 | Sell | AT |
31-May-2024 16:17 | 221.00p | 4,914 | £10,860 | Buy | AT |
31-May-2024 15:51 | 221.00p | 2 | £4 | Buy | O |
31-May-2024 13:35 | 223.00p | 10,000 | £22,300 | Buy | O |
31-May-2024 12:16 | 220.47p | 617 | £1,360 | Sell | O |
31-May-2024 11:41 | 222.56p | 1,000 | £2,226 | Buy | O |
31-May-2024 09:57 | 223.00p | 182 | £406 | Sell | AT |
31-May-2024 09:57 | 223.00p | 1,500 | £3,345 | Sell | AT |
31-May-2024 09:05 | 227.00p | 2 | £4 | Buy | O |
31-May-2024 08:54 | 225.00p | 1,111 | £2,500 | Unknown | O |
Currency | UK Pounds |
Share Price | 215.00p |
Change Today | -5.00p |
% Change | -2.27 % |
52 Week High | 231.00p |
52 Week Low | 135.50p |
Volume | 58,405 |
Shares Issued | 89.61m |
Market Cap | £192.67m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 29-Jun-23 |
Paid | 16-Jan-24 | 04-Aug-23 |
Amount | 3.40p | 6.80p |
Time | Volume / Share Price |
16:41 | 19,598 @ 215.00p |
16:35 | 15,433 @ 215.00p |
16:35 | 843 @ 215.00p |
16:35 | 389 @ 215.00p |
16:35 | 46 @ 215.00p |
You are here: research