Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2024 16:35 | 206.00p | 9,851 | £20,293 | Buy | PT |
11-Jun-2024 16:35 | 206.00p | 1,011 | £2,083 | Buy | PT |
11-Jun-2024 16:35 | 206.00p | 354 | £729 | Buy | PC |
11-Jun-2024 16:35 | 206.00p | 192 | £396 | Unknown | |
11-Jun-2024 16:35 | 206.00p | 41 | £84 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2024 16:35 | 206.00p | 9,851 | £20,293 | Buy | PT |
11-Jun-2024 08:58 | 210.10p | 7,003 | £14,713 | Sell | O |
11-Jun-2024 14:50 | 208.00p | 5,000 | £10,400 | Buy | O |
11-Jun-2024 14:50 | 208.00p | 5,000 | £10,400 | Buy | O |
11-Jun-2024 16:11 | 206.00p | 3,700 | £7,622 | Buy | AT |
You are here: research