Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 269.61p | 4,043 | £10,900 | Sell | O |
16:39 | 269.61p | 4,043 | £10,900 | Sell | O |
16:35 | 274.00p | 2,371 | £6,496 | Buy | PC |
16:35 | 274.00p | 1 | £3 | Unknown | |
16:35 | 274.00p | 126 | £345 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 275.24p | 6,286 | £17,302 | Sell | O |
13:20 | 275.00p | 5,202 | £14,306 | Sell | AT |
14:33 | 270.00p | 4,695 | £12,676 | Buy | O |
16:39 | 269.61p | 4,043 | £10,900 | Sell | O |
16:39 | 269.61p | 4,043 | £10,900 | Sell | O |
You are here: research