Hawthorn Bancshares Inc. (HWBK)

$ 32.69
   
  • Change Today:
    $2.17
  • 52 Week High: $35.66
  • 52 Week Low: $21.17
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 15,439
  • Market Cap: $197.28m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $32.69 3,444 $112,584 Buy
22-Aug-2025 15:58 $32.59 100 $3,259 Buy
22-Aug-2025 15:48 $32.68 100 $3,268 Sell
22-Aug-2025 15:48 $32.74 100 $3,274 Sell
22-Aug-2025 15:19 $32.84 100 $3,284 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page