Woodward Inc (WWD)

$ 247.84
   
  • Change Today:
    $1.59
  • 52 Week High: $262.11
  • 52 Week Low: $153.74
  • Currency: US Dollars
  • Shares Issued: 59.17m
  • Volume: 419,232
  • Market Cap: $14,665m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $247.84 60,847 $15,080,320 Sell
21-Aug-2025 16:00 $248.13 129 $32,009 Buy
21-Aug-2025 15:59 $247.95 110 $27,274 Sell
21-Aug-2025 15:59 $247.95 271 $67,194 Sell
21-Aug-2025 15:59 $248.03 587 $145,594 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page