PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 1,530.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,414.00
  • Currency: UK Pounds
  • Shares Issued: 41.89m
  • Volume: 37,207
  • Market Cap: £640.94m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,530.00p 8,025 £122,782 Sell PC
30-Oct-2026 16:35 1,530.00p 42 £643 Unknown
30-Oct-2026 16:35 1,530.00p 64 £979 Unknown
30-Oct-2026 16:35 1,530.00p 11 £168 Unknown
30-Oct-2026 16:35 1,530.00p 49 £750 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,530.00p 8,025 £122,782 Sell PC
30-Oct-2026 16:14 1,530.00p 1,800 £27,540 Sell AT
30-Oct-2026 14:02 1,526.00p 1,800 £27,468 Sell AT
30-Oct-2026 14:02 1,526.00p 1,800 £27,468 Sell AT
30-Oct-2026 16:14 1,528.00p 1,759 £26,878 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page