PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,470.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,155.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 33,082
  • Market Cap: £615.29m
  • RiskGrade: 183
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,470.00p 2 £29 Sell O
16:35 1,470.00p 6 £88 Sell O
16:35 1,470.00p 4 £59 Sell O
16:35 1,470.00p 1 £15 Sell O
16:35 1,470.00p 3 £44 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,470.00p 7,863 £115,586 Sell PC
09:02 1,500.00p 7,239 £108,585 Buy O
09:16 1,502.22p 1,500 £22,533 Sell O
11:20 1,506.37p 1,464 £22,053 Sell O
13:23 1,492.00p 1,292 £19,277 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page