Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

505.50p
   
  • Change Today:
      7.10p
  • 52 Week High: 576.50
  • 52 Week Low: 463.70
  • Currency: UK Pounds
  • Shares Issued: 1,001.61m
  • Volume: 1,993,306
  • Market Cap: £5,063m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 503.50p 1 £5 Sell O
15:31 504.00p 2 £10 Sell O
15:18 505.00p 1 £5 Sell O
16:35 505.50p 708 £3,579 Sell O
16:35 505.50p 327,658 £1,656,311 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 505.50p 327,658 £1,656,311 Sell PC
14:41 502.50p 291,000 £1,462,275 Sell O
14:41 502.50p 291,000 £1,462,275 Sell O
13:35 502.77p 89,000 £447,461 Sell O
09:20 500.00p 36,064 £180,320 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page