Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 499.60p | 2,193 | £10,956 | Unknown | |
28-May-2024 16:35 | 499.60p | 3,335 | £16,662 | Unknown | |
28-May-2024 16:35 | 499.60p | 3,335 | £16,662 | Unknown | |
28-May-2024 16:35 | 499.60p | 511 | £2,553 | Unknown | |
28-May-2024 16:35 | 499.60p | 412 | £2,058 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,114 | £5,566 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,679 | £8,388 | Unknown | |
28-May-2024 16:35 | 499.60p | 203 | £1,014 | Unknown | |
28-May-2024 16:35 | 499.60p | 123 | £614 | Unknown | |
28-May-2024 16:35 | 499.60p | 890 | £4,446 | Unknown | |
28-May-2024 16:35 | 499.60p | 16 | £80 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,604 | £8,014 | Unknown | |
28-May-2024 16:35 | 499.60p | 896 | £4,476 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,589 | £7,939 | Unknown | |
28-May-2024 16:35 | 499.60p | 512 | £2,558 | Unknown | |
28-May-2024 16:35 | 499.60p | 957 | £4,781 | Unknown | |
28-May-2024 16:35 | 499.60p | 9,080 | £45,364 | Unknown | |
28-May-2024 16:35 | 499.60p | 8,640 | £43,165 | Unknown | |
28-May-2024 16:35 | 499.60p | 2,574 | £12,860 | Unknown | |
28-May-2024 16:35 | 499.60p | 4,351 | £21,738 | Unknown | |
28-May-2024 16:35 | 499.60p | 458 | £2,288 | Unknown | |
28-May-2024 16:35 | 499.60p | 3,892 | £19,444 | Unknown | |
28-May-2024 16:35 | 499.60p | 298 | £1,489 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,756 | £8,773 | Unknown | |
28-May-2024 16:35 | 499.60p | 3,065 | £15,313 | Unknown | |
28-May-2024 16:35 | 499.60p | 128 | £640 | Unknown | |
28-May-2024 16:35 | 499.60p | 213 | £1,064 | Unknown | |
28-May-2024 16:35 | 499.60p | 29 | £145 | Unknown | |
28-May-2024 16:35 | 499.60p | 354 | £1,769 | Unknown | |
28-May-2024 16:35 | 499.60p | 4,088 | £20,424 | Unknown | |
28-May-2024 16:35 | 499.60p | 672 | £3,357 | Unknown | |
28-May-2024 16:35 | 499.60p | 2 | £10 | Unknown | |
28-May-2024 16:35 | 499.60p | 745 | £3,722 | Unknown | |
28-May-2024 16:35 | 499.60p | 170 | £849 | Unknown | |
28-May-2024 16:35 | 499.60p | 455 | £2,273 | Unknown | |
28-May-2024 16:35 | 499.60p | 3,874 | £19,354 | Unknown | |
28-May-2024 16:35 | 499.60p | 73 | £365 | Unknown | |
28-May-2024 16:35 | 499.60p | 304 | £1,519 | Unknown | |
28-May-2024 16:35 | 499.60p | 781 | £3,902 | Unknown | |
28-May-2024 16:35 | 499.60p | 4,924 | £24,600 | Unknown | |
28-May-2024 16:35 | 499.60p | 9,519 | £47,557 | Unknown | |
28-May-2024 16:35 | 499.60p | 3,662 | £18,295 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,941 | £9,697 | Unknown | |
28-May-2024 16:35 | 499.60p | 354 | £1,769 | Unknown | |
28-May-2024 16:35 | 499.60p | 3 | £15 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,033 | £5,161 | Unknown | |
28-May-2024 16:35 | 499.60p | 15,760 | £78,737 | Unknown | |
28-May-2024 16:35 | 499.60p | 7,400 | £36,970 | Unknown | |
28-May-2024 16:35 | 499.60p | 1,337 | £6,680 | Unknown | |
28-May-2024 16:35 | 499.60p | 4,332 | £21,643 | Unknown |
Currency | UK Pounds |
Share Price | 499.60p |
Change Today | -3.40p |
% Change | -0.68 % |
52 Week High | 567.00 |
52 Week Low | 441.60 |
Volume | 1,722,088 |
Shares Issued | 1,001.56m |
Market Cap | £5,004m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 23-Oct-23 |
Amount | 26.65p | 26.00p |
Time | Volume / Share Price |
15:57 | 1 @ 498.00p |
15:57 | 3 @ 498.00p |
15:34 | 1 @ 496.60p |
15:25 | 10 @ 497.20p |
15:32 | 11 @ 497.00p |
Chair | Nicholas Lyons |
CEO | Andrew Briggs |
You are here: research