Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

687.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 696.00
  • 52 Week Low: 479.40
  • Currency: UK Pounds
  • Shares Issued: 1,003.71m
  • Volume: 534,389
  • Market Cap: £6,896m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:56 687.50p 1 £7 Buy O
14:56 687.50p 9 £62 Buy O
14:56 687.50p 0 £0 Buy O
14:55 687.50p 1 £7 Buy O
14:55 687.00p 224 £1,539 Sell AT
14:55 687.00p 86 £591 Sell AT
14:55 687.00p 678 £4,658 Sell AT
14:55 687.00p 682 £4,685 Sell AT
14:55 687.00p 410 £2,817 Sell AT
14:55 687.00p 767 £5,269 Sell AT
14:55 687.50p 0 £0 Buy O
14:55 687.25p 400 £2,749 Sell O
14:55 687.28p 730 £5,017 Buy O
14:55 687.50p 0 £0 Buy O
14:55 687.00p 0 £0 Sell O
14:55 687.50p 1 £7 Buy O
14:55 687.00p 25 £172 Sell O
14:55 687.00p 0 £0 Sell O
14:54 687.00p 5 £34 Sell O
14:53 687.50p 1 £7 Buy O
14:53 687.50p 0 £0 Buy O
14:52 687.00p 9 £62 Sell O
14:52 687.50p 325 £2,234 Buy AT
14:52 688.00p 1 £7 Buy O
14:52 688.00p 1 £7 Buy O
14:51 687.49p 2,104 £14,465 Sell O
14:51 687.50p 4 £28 Unknown O
14:51 687.50p 2 £14 Buy O
14:51 687.50p 0 £0 Buy O
14:50 687.00p 85 £584 Sell AT
14:50 686.77p 21,730 £149,236 Buy O
14:50 687.00p 0 £0 Buy O
14:50 687.00p 3 £21 Buy O
14:50 686.50p 757 £5,197 Buy AT
14:50 686.50p 1,017 £6,982 Buy AT
14:50 686.50p 250 £1,716 Buy AT
14:50 686.50p 3,880 £26,636 Buy AT
14:50 686.50p 848 £5,822 Sell AT
14:50 685.50p 0 £0 Sell O
14:49 685.50p 1 £7 Sell O
14:49 685.28p 1,000 £6,853 Sell O
14:49 685.50p 1,027 £7,040 Buy AT
14:49 685.50p 765 £5,244 Buy AT
14:49 685.00p 1 £7 Sell O
14:49 685.00p 1 £7 Sell O
14:48 685.28p 143 £980 Buy O
14:48 685.50p 1 £7 Buy O
14:48 685.50p 1 £7 Buy O
14:48 685.50p 0 £0 Buy O
14:48 685.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Share Price 687.00p
Change Today -5.00p
% Change -0.72 %
52 Week High 696.00
52 Week Low 479.40
Volume 534,389
Shares Issued 1,003.71m
Market Cap £6,896m

PHNX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 3
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 03-Oct-24
Paid 21-May-25 31-Oct-24
Amount 27.35p 26.65p

Trades for 28-Aug-2025

Time Volume / Share Price
14:58 72 @ 687.50p
14:58 8 @ 686.50p
14:57 14 @ 687.50p
14:57 130 @ 686.99p
14:56 9 @ 687.50p

PHNX Key Personnel

Chair Nicholas Lyons

Top of Page