Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.024p
   
  • Change Today:
    -0.014p
  • 52 Week High: 0.19
  • 52 Week Low: 0.022
  • Currency: UK Pounds
  • Shares Issued: 2,601.52m
  • Volume: 1,123,031,475
  • Market Cap: £0.62m
  • RiskGrade: 556
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 0.023p 59,391,304 £13,660 Sell O
16:35 0.024p 20,000,000 £4,800 Buy O
16:27 0.023p 10,712,489 £2,491 Unknown O
16:26 0.023p 4,291,845 £1,000 Buy O
16:24 0.023p 6,476,233 £1,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 0.024p 100,000,000 £23,660 Buy O
16:21 0.023p 59,391,304 £13,660 Sell O
08:49 0.025p 50,000,000 £12,400 Buy O
09:38 0.024p 28,010,541 £6,722 Buy O
15:09 0.023p 28,604,315 £6,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page