Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.024p
   
  • Change Today:
    -0.014p
  • 52 Week High: 0.19p
  • 52 Week Low: 0.022p
  • Currency: UK Pounds
  • Shares Issued: 2,601.52m
  • Volume: 1,123,031,475
  • Market Cap: £0.62m
  • RiskGrade: 556
  • Beta: 0.26

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:32 0.024p 100,000,000 £23,660 Buy O
21-Nov-2024 16:21 0.023p 59,391,304 £13,660 Sell O
21-Nov-2024 08:49 0.025p 50,000,000 £12,400 Buy O
21-Nov-2024 09:38 0.024p 28,010,541 £6,722 Buy O
21-Nov-2024 15:09 0.023p 28,604,315 £6,625 Buy O
21-Nov-2024 08:16 0.024p 25,000,000 £6,000 Buy O
21-Nov-2024 09:12 0.024p 24,470,000 £5,799 Sell O
21-Nov-2024 15:43 0.023p 24,187,768 £5,636 Buy O
21-Nov-2024 09:37 0.024p 23,334,999 £5,556 Buy O
21-Nov-2024 09:26 0.024p 23,000,000 £5,520 Buy O
21-Nov-2024 09:56 0.024p 22,000,000 £5,280 Buy O
21-Nov-2024 16:35 0.024p 20,000,000 £4,800 Buy O
21-Nov-2024 16:16 0.023p 20,000,000 £4,600 Buy O
21-Nov-2024 08:41 0.024p 17,720,164 £4,306 Buy O
21-Nov-2024 08:05 0.024p 17,666,666 £4,240 Buy O
21-Nov-2024 09:18 0.024p 16,627,104 £3,990 Buy O
21-Nov-2024 08:22 0.024p 16,500,000 £3,886 Buy O
21-Nov-2024 08:11 0.024p 15,000,000 £3,660 Buy O
21-Nov-2024 08:45 0.024p 14,950,819 £3,648 Buy O
21-Nov-2024 10:27 0.024p 12,650,000 £2,975 Sell O
21-Nov-2024 08:34 0.024p 11,926,557 £2,910 Buy O
21-Nov-2024 11:30 0.024p 11,926,557 £2,803 Unknown O
21-Nov-2024 16:07 0.023p 10,843,695 £2,494 Buy O
21-Nov-2024 09:22 0.024p 10,391,666 £2,494 Buy O
21-Nov-2024 16:27 0.023p 10,712,489 £2,491 Unknown O
21-Nov-2024 15:29 0.023p 10,416,840 £2,417 Sell O
21-Nov-2024 10:28 0.024p 10,000,000 £2,400 Buy O
21-Nov-2024 10:27 0.024p 10,000,000 £2,380 Buy O
21-Nov-2024 16:12 0.023p 10,000,000 £2,300 Buy O
21-Nov-2024 08:16 0.024p 9,000,000 £2,160 Buy O
21-Nov-2024 08:47 0.024p 8,600,000 £2,106 Buy O
21-Nov-2024 10:09 0.024p 8,500,000 £2,048 Buy O
21-Nov-2024 08:27 0.024p 8,333,333 £2,000 Buy O
21-Nov-2024 08:37 0.024p 8,180,368 £1,996 Buy O
21-Nov-2024 08:07 0.024p 8,316,707 £1,996 Buy O
21-Nov-2024 08:08 0.024p 8,316,707 £1,996 Buy O
21-Nov-2024 09:20 0.024p 8,316,707 £1,996 Buy O
21-Nov-2024 08:11 0.024p 8,266,666 £1,984 Buy O
21-Nov-2024 08:05 0.024p 8,259,499 £1,982 Buy O
21-Nov-2024 09:40 0.024p 8,000,000 £1,928 Buy O
21-Nov-2024 08:22 0.024p 7,900,041 £1,896 Buy O
21-Nov-2024 08:11 0.024p 7,895,833 £1,895 Buy O
21-Nov-2024 16:06 0.022p 8,500,000 £1,870 Sell O
21-Nov-2024 09:36 0.024p 7,835,125 £1,866 Buy O
21-Nov-2024 08:26 0.024p 7,500,000 £1,800 Buy O
21-Nov-2024 08:53 0.025p 6,598,947 £1,629 Buy O
21-Nov-2024 13:38 0.023p 6,755,463 £1,574 Sell O
21-Nov-2024 08:19 0.024p 6,250,000 £1,500 Buy O
21-Nov-2024 16:24 0.023p 6,476,233 £1,496 Sell O
21-Nov-2024 08:40 0.024p 5,683,305 £1,375 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NTOG Market Data

Currency UK Pounds
Share Price 0.024p
Change Today -0.014p
% Change -36.67 %
52 Week High 0.19p
52 Week Low 0.022p
Volume 1,123,031,475
Shares Issued 2,601.52m
Market Cap £0.62m
Beta 0.26
RiskGrade 556

NTOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average
53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average
Price Trend
95.78% below the market average95.78% below the market average95.78% below the market average95.78% below the market average95.78% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average
Income Not Available
Growth
2.89% above the market average2.89% above the market average2.89% above the market average2.89% above the market average2.89% above the market average
17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average

NTOG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:21 59,391,304 @ 0.023p
16:35 20,000,000 @ 0.024p
16:27 10,712,489 @ 0.023p
16:26 4,291,845 @ 0.023p
16:24 6,476,233 @ 0.023p

NTOG Key Personnel

Chair George Henry Stephen Staley
CEO Paul Welch

Top of Page