Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.024p
   
  • Change Today:
    -0.014p
  • 52 Week High: 0.19p
  • 52 Week Low: 0.022p
  • Currency: UK Pounds
  • Shares Issued: 2,601.52m
  • Volume: 1,123,031,475
  • Market Cap: £0.62m
  • RiskGrade: 556
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 0.024p 20,000,000 £4,800 Buy O
21-Nov-2024 16:27 0.023p 10,712,489 £2,491 Unknown O
21-Nov-2024 16:26 0.023p 4,291,845 £1,000 Buy O
21-Nov-2024 16:24 0.023p 6,476,233 £1,496 Sell O
21-Nov-2024 16:23 0.023p 1,000,000 £231 Buy O
21-Nov-2024 16:22 0.023p 4,621,637 £1,072 Buy O
21-Nov-2024 16:21 0.023p 59,391,304 £13,660 Sell O
21-Nov-2024 16:18 0.023p 4,000,000 £920 Buy O
21-Nov-2024 16:17 0.023p 650,036 £150 Buy O
21-Nov-2024 16:16 0.023p 20,000,000 £4,600 Buy O
21-Nov-2024 16:16 0.023p 500,000 £115 Buy O
21-Nov-2024 16:13 0.023p 5,000,000 £1,150 Buy O
21-Nov-2024 16:12 0.023p 10,000,000 £2,300 Buy O
21-Nov-2024 16:07 0.023p 10,843,695 £2,494 Buy O
21-Nov-2024 16:06 0.022p 8,500,000 £1,870 Sell O
21-Nov-2024 16:04 0.023p 1,500,000 £338 Sell O
21-Nov-2024 16:03 0.023p 1,500,000 £338 Sell O
21-Nov-2024 16:02 0.023p 1,000,000 £230 Sell O
21-Nov-2024 16:01 0.023p 1,000,000 £230 Sell O
21-Nov-2024 15:58 0.023p 2,529,366 £582 Sell O
21-Nov-2024 15:58 0.023p 5,004,372 £1,156 Sell O
21-Nov-2024 15:55 0.023p 1,598,947 £368 Sell O
21-Nov-2024 15:43 0.023p 24,187,768 £5,636 Buy O
21-Nov-2024 15:32 0.024p 100,000,000 £23,660 Buy O
21-Nov-2024 15:30 0.024p 2,127 £0 Buy O
21-Nov-2024 15:29 0.023p 10,416,840 £2,417 Sell O
21-Nov-2024 15:25 0.024p 1,702,128 £400 Buy O
21-Nov-2024 15:13 0.023p 500,000 £117 Sell O
21-Nov-2024 15:09 0.023p 28,604,315 £6,625 Buy O
21-Nov-2024 15:03 0.023p 3,504,567 £820 Sell O
21-Nov-2024 14:58 0.024p 2,613,628 £622 Buy O
21-Nov-2024 14:20 0.024p 2,898,319 £690 Buy O
21-Nov-2024 14:07 0.024p 5,000,000 £1,190 Buy O
21-Nov-2024 13:38 0.023p 6,755,463 £1,574 Sell O
21-Nov-2024 13:23 0.024p 67,880 £16 Buy O
21-Nov-2024 13:09 0.024p 1,000,000 £239 Buy O
21-Nov-2024 12:55 0.024p 79,707 £19 Buy O
21-Nov-2024 12:54 0.024p 708 £0 Buy O
21-Nov-2024 12:53 0.024p 417,014 £100 Buy O
21-Nov-2024 12:36 0.024p 2,479,166 £595 Buy O
21-Nov-2024 12:21 0.024p 2,179,958 £522 Buy O
21-Nov-2024 12:20 0.024p 4,138,096 £991 Buy O
21-Nov-2024 12:10 0.024p 4,163,907 £991 Buy O
21-Nov-2024 12:04 0.024p 1,025,462 £244 Buy O
21-Nov-2024 11:56 0.024p 4,180,693 £995 Buy O
21-Nov-2024 11:52 0.024p 420,168 £100 Buy O
21-Nov-2024 11:51 0.024p 4,920,209 £1,171 Buy O
21-Nov-2024 11:47 0.024p 2,100,000 £501 Buy O
21-Nov-2024 11:39 0.023p 3,000,000 £699 Sell O
21-Nov-2024 11:30 0.024p 11,926,557 £2,803 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NTOG Market Data

Currency UK Pounds
Share Price 0.024p
Change Today -0.014p
% Change -36.67 %
52 Week High 0.19p
52 Week Low 0.022p
Volume 1,123,031,475
Shares Issued 2,601.52m
Market Cap £0.62m
Beta 0.26
RiskGrade 556

NTOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average
53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average
Price Trend
95.78% below the market average95.78% below the market average95.78% below the market average95.78% below the market average95.78% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average
Income Not Available
Growth
2.89% above the market average2.89% above the market average2.89% above the market average2.89% above the market average2.89% above the market average
17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average

NTOG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:21 59,391,304 @ 0.023p
16:35 20,000,000 @ 0.024p
16:27 10,712,489 @ 0.023p
16:26 4,291,845 @ 0.023p
16:24 6,476,233 @ 0.023p

NTOG Key Personnel

Chair George Henry Stephen Staley
CEO Paul Welch

Top of Page