Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKS)

$ 608.43
   
  • Change Today:
    $-3.52
  • 52 Week High: $614.44
  • 52 Week Low: $407.05
  • Currency: US Dollars
  • Shares Issued: 2.24m
  • Volume: 539
  • Market Cap: $1,360.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:37 $613.11 90 $55,180 Sell RQ
10:36 $613.07 90 $55,176 Sell O
11:28 $612.69 61 $37,374 Sell AT
09:05 $613.06 55 $33,718 Buy AT
09:41 $613.92 45 $27,626 Buy AT
09:05 $613.06 45 $27,588 Buy AT
13:30 $613.70 40 $24,548 Buy AT
11:28 $612.70 37 $22,670 Sell AT
10:51 $613.37 36 $22,081 Buy AT
08:50 $613.17 33 $20,235 Buy AT
09:41 $613.93 22 $13,506 Buy AT
08:59 $613.31 15 $9,200 Buy AT
08:00 $613.88 12 $7,367 Sell UT
11:35 $613.19 12 $7,358 Buy AT
08:24 $613.18 12 $7,358 Sell AT
08:00 $613.88 7 $4,297 Unknown
09:40 $613.24 6 $3,679 Sell AT
12:41 $612.83 6 $3,677 Buy AT
09:40 $613.93 5 $3,070 Buy AT
08:00 $613.88 5 $3,069 Unknown
09:49 $613.59 3 $1,841 Sell AT
13:37 $609.36 3 $1,828 Sell AT
08:06 $614.43 1 $614 Buy O
08:10 $613.91 0 $0 Buy O
08:05 $614.44 0 $0 Buy O
08:00 $612.23 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKS Market Data

Currency US Dollars
Price $ 608.43
Change Today $ -3.52
% Change -0.58 %
52 Week High $614.44
52 Week Low $407.05
Volume 539
Shares Issued 2.24m
Market Cap $1,360.83m

Trades for 07-Jun-2024

Time Volume / Share Price
13:37 3 @ $609.36
13:30 40 @ $613.70
12:41 6 @ $612.83
11:35 12 @ $613.19
11:28 61 @ $612.69

Top of Page