10:37 |
$613.11 |
90 |
$55,180 |
Sell |
RQ |
10:36 |
$613.07 |
90 |
$55,176 |
Sell |
O |
11:28 |
$612.69 |
61 |
$37,374 |
Sell |
AT |
09:05 |
$613.06 |
55 |
$33,718 |
Buy |
AT |
09:41 |
$613.92 |
45 |
$27,626 |
Buy |
AT |
09:05 |
$613.06 |
45 |
$27,588 |
Buy |
AT |
13:30 |
$613.70 |
40 |
$24,548 |
Buy |
AT |
11:28 |
$612.70 |
37 |
$22,670 |
Sell |
AT |
10:51 |
$613.37 |
36 |
$22,081 |
Buy |
AT |
08:50 |
$613.17 |
33 |
$20,235 |
Buy |
AT |
09:41 |
$613.93 |
22 |
$13,506 |
Buy |
AT |
08:59 |
$613.31 |
15 |
$9,200 |
Buy |
AT |
08:00 |
$613.88 |
12 |
$7,367 |
Sell |
UT |
11:35 |
$613.19 |
12 |
$7,358 |
Buy |
AT |
08:24 |
$613.18 |
12 |
$7,358 |
Sell |
AT |
08:00 |
$613.88 |
7 |
$4,297 |
Unknown |
|
09:40 |
$613.24 |
6 |
$3,679 |
Sell |
AT |
12:41 |
$612.83 |
6 |
$3,677 |
Buy |
AT |
09:40 |
$613.93 |
5 |
$3,070 |
Buy |
AT |
08:00 |
$613.88 |
5 |
$3,069 |
Unknown |
|
09:49 |
$613.59 |
3 |
$1,841 |
Sell |
AT |
13:37 |
$609.36 |
3 |
$1,828 |
Sell |
AT |
08:06 |
$614.43 |
1 |
$614 |
Buy |
O |
08:10 |
$613.91 |
0 |
$0 |
Buy |
O |
08:05 |
$614.44 |
0 |
$0 |
Buy |
O |
08:00 |
$612.23 |
0 |
$0 |
Sell |
O |
13:37 |
3 @ $609.36 |
13:30 |
40 @ $613.70 |
12:41 |
6 @ $612.83 |
11:35 |
12 @ $613.19 |
11:28 |
61 @ $612.69 |
Top of Page
You are here:
research