Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKS)

$ 610.97
   
  • Change Today:
    $-0.98
  • 52 Week High: $614.44
  • 52 Week Low: $407.05
  • Currency: US Dollars
  • Shares Issued: 2.24m
  • Volume: 696
  • Market Cap: $1,366.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:52 $611.18 42 $25,670 Sell O
07-Jun-2024 16:25 $611.25 20 $12,225 Buy AT
07-Jun-2024 16:11 $609.69 0 $0 Buy O
07-Jun-2024 15:41 $612.05 3 $1,836 Buy O
07-Jun-2024 15:20 $610.70 53 $32,367 Sell AT
07-Jun-2024 15:13 $610.80 1 $611 Buy AT
07-Jun-2024 14:31 $610.72 0 $0 Buy O
07-Jun-2024 14:31 $610.73 1 $611 Buy O
07-Jun-2024 14:31 $610.74 1 $611 Buy O
07-Jun-2024 14:31 $610.75 4 $2,443 Buy O
07-Jun-2024 14:31 $610.75 0 $0 Buy O
07-Jun-2024 14:31 $610.75 1 $611 Buy O
07-Jun-2024 14:13 $609.73 0 $0 Buy O
07-Jun-2024 14:08 $610.02 31 $18,911 Buy AT
07-Jun-2024 13:37 $609.36 3 $1,828 Sell AT
07-Jun-2024 13:30 $613.70 40 $24,548 Buy AT
07-Jun-2024 12:41 $612.83 6 $3,677 Buy AT
07-Jun-2024 11:35 $613.19 12 $7,358 Buy AT
07-Jun-2024 11:28 $612.69 61 $37,374 Sell AT
07-Jun-2024 11:28 $612.70 37 $22,670 Sell AT
07-Jun-2024 10:51 $613.37 36 $22,081 Buy AT
07-Jun-2024 10:37 $613.11 90 $55,180 Sell RQ
07-Jun-2024 10:36 $613.07 90 $55,176 Sell O
07-Jun-2024 09:49 $613.59 3 $1,841 Sell AT
07-Jun-2024 09:41 $613.92 45 $27,626 Buy AT
07-Jun-2024 09:41 $613.93 22 $13,506 Buy AT
07-Jun-2024 09:40 $613.93 5 $3,070 Buy AT
07-Jun-2024 09:40 $613.24 6 $3,679 Sell AT
07-Jun-2024 09:05 $613.06 55 $33,718 Buy AT
07-Jun-2024 09:05 $613.06 45 $27,588 Buy AT
07-Jun-2024 08:59 $613.31 15 $9,200 Buy AT
07-Jun-2024 08:50 $613.17 33 $20,235 Buy AT
07-Jun-2024 08:24 $613.18 12 $7,358 Sell AT
07-Jun-2024 08:10 $613.91 0 $0 Buy O
07-Jun-2024 08:06 $614.43 1 $614 Buy O
07-Jun-2024 08:05 $614.44 0 $0 Buy O
07-Jun-2024 08:00 $612.23 0 $0 Sell O
07-Jun-2024 08:00 $613.88 12 $7,367 Sell UT
07-Jun-2024 08:00 $613.88 7 $4,297 Unknown
07-Jun-2024 08:00 $613.88 5 $3,069 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKS Market Data

Currency US Dollars
Price $ 610.97
Change Today $ -0.98
% Change -0.16 %
52 Week High $614.44
52 Week Low $407.05
Volume 696
Shares Issued 2.24m
Market Cap $1,366.51m

Trades for 07-Jun-2024

Time Volume / Share Price
16:52 42 @ $611.18
16:25 20 @ $611.25
16:11 0 @ $609.69
15:41 3 @ $612.05
15:20 53 @ $610.70

Top of Page