07-Jun-2024 16:52 |
$611.18 |
42 |
$25,670 |
Sell |
O |
07-Jun-2024 16:25 |
$611.25 |
20 |
$12,225 |
Buy |
AT |
07-Jun-2024 16:11 |
$609.69 |
0 |
$0 |
Buy |
O |
07-Jun-2024 15:41 |
$612.05 |
3 |
$1,836 |
Buy |
O |
07-Jun-2024 15:20 |
$610.70 |
53 |
$32,367 |
Sell |
AT |
07-Jun-2024 15:13 |
$610.80 |
1 |
$611 |
Buy |
AT |
07-Jun-2024 14:31 |
$610.72 |
0 |
$0 |
Buy |
O |
07-Jun-2024 14:31 |
$610.73 |
1 |
$611 |
Buy |
O |
07-Jun-2024 14:31 |
$610.74 |
1 |
$611 |
Buy |
O |
07-Jun-2024 14:31 |
$610.75 |
4 |
$2,443 |
Buy |
O |
07-Jun-2024 14:31 |
$610.75 |
0 |
$0 |
Buy |
O |
07-Jun-2024 14:31 |
$610.75 |
1 |
$611 |
Buy |
O |
07-Jun-2024 14:13 |
$609.73 |
0 |
$0 |
Buy |
O |
07-Jun-2024 14:08 |
$610.02 |
31 |
$18,911 |
Buy |
AT |
07-Jun-2024 13:37 |
$609.36 |
3 |
$1,828 |
Sell |
AT |
07-Jun-2024 13:30 |
$613.70 |
40 |
$24,548 |
Buy |
AT |
07-Jun-2024 12:41 |
$612.83 |
6 |
$3,677 |
Buy |
AT |
07-Jun-2024 11:35 |
$613.19 |
12 |
$7,358 |
Buy |
AT |
07-Jun-2024 11:28 |
$612.69 |
61 |
$37,374 |
Sell |
AT |
07-Jun-2024 11:28 |
$612.70 |
37 |
$22,670 |
Sell |
AT |
07-Jun-2024 10:51 |
$613.37 |
36 |
$22,081 |
Buy |
AT |
07-Jun-2024 10:37 |
$613.11 |
90 |
$55,180 |
Sell |
RQ |
07-Jun-2024 10:36 |
$613.07 |
90 |
$55,176 |
Sell |
O |
07-Jun-2024 09:49 |
$613.59 |
3 |
$1,841 |
Sell |
AT |
07-Jun-2024 09:41 |
$613.92 |
45 |
$27,626 |
Buy |
AT |
07-Jun-2024 09:41 |
$613.93 |
22 |
$13,506 |
Buy |
AT |
07-Jun-2024 09:40 |
$613.93 |
5 |
$3,070 |
Buy |
AT |
07-Jun-2024 09:40 |
$613.24 |
6 |
$3,679 |
Sell |
AT |
07-Jun-2024 09:05 |
$613.06 |
55 |
$33,718 |
Buy |
AT |
07-Jun-2024 09:05 |
$613.06 |
45 |
$27,588 |
Buy |
AT |
07-Jun-2024 08:59 |
$613.31 |
15 |
$9,200 |
Buy |
AT |
07-Jun-2024 08:50 |
$613.17 |
33 |
$20,235 |
Buy |
AT |
07-Jun-2024 08:24 |
$613.18 |
12 |
$7,358 |
Sell |
AT |
07-Jun-2024 08:10 |
$613.91 |
0 |
$0 |
Buy |
O |
07-Jun-2024 08:06 |
$614.43 |
1 |
$614 |
Buy |
O |
07-Jun-2024 08:05 |
$614.44 |
0 |
$0 |
Buy |
O |
07-Jun-2024 08:00 |
$612.23 |
0 |
$0 |
Sell |
O |
07-Jun-2024 08:00 |
$613.88 |
12 |
$7,367 |
Sell |
UT |
07-Jun-2024 08:00 |
$613.88 |
7 |
$4,297 |
Unknown |
|
07-Jun-2024 08:00 |
$613.88 |
5 |
$3,069 |
Unknown |
|
16:52 |
42 @ $611.18 |
16:25 |
20 @ $611.25 |
16:11 |
0 @ $609.69 |
15:41 |
3 @ $612.05 |
15:20 |
53 @ $610.70 |
Top of Page
You are here:
research