Invesco Markets Invesco Materials S&P US Sector Ucits ETF (XLBS)

$ 527.60
   
  • Change Today:
    $-2.28
  • 52 Week High: $554.93
  • 52 Week Low: $441.89
  • Currency: US Dollars
  • Shares Issued: 0.02m
  • Volume: 275
  • Market Cap: $8.99m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:21 $527.26 52 $27,418 Buy AT
14-Jun-2024 16:13 $526.86 44 $23,182 Buy AT
14-Jun-2024 13:12 $528.56 11 $5,814 Buy AT
14-Jun-2024 12:31 $528.10 51 $26,933 Unknown AT
14-Jun-2024 12:31 $528.09 100 $52,809 Sell AT
14-Jun-2024 12:31 $528.05 12 $6,337 Buy AT
14-Jun-2024 10:54 $528.46 2 $1,057 Sell AT
14-Jun-2024 10:47 $528.20 2 $1,056 Sell AT
14-Jun-2024 10:47 $528.20 1 $528 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLBS Market Data

Currency US Dollars
Price $ 527.60
Change Today $ -2.28
% Change -0.43 %
52 Week High $554.93
52 Week Low $441.89
Volume 275
Shares Issued 0.02m
Market Cap $8.99m

Trades for 14-Jun-2024

Time Volume / Share Price
16:21 52 @ $527.26
16:13 44 @ $526.86
13:12 11 @ $528.56
12:31 12 @ $528.05
12:31 100 @ $528.09

Top of Page