CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 164.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 9.16m
  • Volume: 5,574
  • Market Cap: £14.30m
  • RiskGrade: 428

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 14:17 152.00p 0 £0 Sell O
30-Jul-2025 14:17 152.00p 433 £658 Sell AT
30-Jul-2025 10:47 154.50p 20 £31 Sell O
30-Jul-2025 09:12 157.00p 2,063 £3,239 Unknown O
30-Jul-2025 08:48 152.50p 1,517 £2,313 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 09:12 157.00p 2,063 £3,239 Unknown O
30-Jul-2025 08:47 160.00p 1,541 £2,466 Buy O
30-Jul-2025 08:48 152.50p 1,517 £2,313 Sell O
30-Jul-2025 14:17 152.00p 433 £658 Sell AT
30-Jul-2025 10:47 154.50p 20 £31 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page