EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.80p
   
  • Change Today:
      0.24p
  • 52 Week High: 16.50p
  • 52 Week Low: 9.80p
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 5,614,055
  • Market Cap: £223.02m
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:42 11.34p 1,595,285 £180,859 Sell O
16-Jan-2026 13:44 11.64p 548,000 £63,787 Sell O
16-Jan-2026 13:24 11.98p 290,019 £34,744 Buy AT
16-Jan-2026 16:10 11.70p 239,891 £28,067 Buy O
16-Jan-2026 13:24 12.00p 200,000 £24,000 Unknown AT
16-Jan-2026 12:47 11.77p 172,209 £20,267 Sell O
16-Jan-2026 13:24 12.00p 149,732 £17,968 Buy AT
16-Jan-2026 08:50 11.53p 145,900 £16,826 Buy O
16-Jan-2026 13:48 11.66p 125,000 £14,575 Buy O
16-Jan-2026 13:48 11.66p 125,000 £14,575 Buy O
16-Jan-2026 13:44 11.64p 117,000 £13,619 Sell O
16-Jan-2026 13:24 12.00p 108,000 £12,960 Buy AT
16-Jan-2026 14:16 11.55p 107,000 £12,356 Sell O
16-Jan-2026 16:35 11.80p 101,345 £11,959 Buy PC
16-Jan-2026 16:10 11.70p 101,509 £11,877 Buy O
16-Jan-2026 13:43 11.74p 83,465 £9,799 Buy AT
16-Jan-2026 16:08 11.68p 68,401 £7,986 Sell O
16-Jan-2026 13:24 11.98p 59,981 £7,186 Buy AT
16-Jan-2026 13:24 11.79p 50,000 £5,892 Sell O
16-Jan-2026 16:14 11.68p 50,000 £5,838 Sell O
16-Jan-2026 14:16 11.43p 50,000 £5,715 Buy O
16-Jan-2026 13:24 12.00p 40,000 £4,800 Buy AT
16-Jan-2026 10:24 11.66p 40,000 £4,664 Sell O
16-Jan-2026 08:55 11.50p 38,410 £4,417 Buy AT
16-Jan-2026 14:18 11.50p 37,399 £4,301 Buy AT
16-Jan-2026 15:42 11.60p 35,557 £4,125 Buy AT
16-Jan-2026 14:02 11.58p 33,314 £3,858 Buy AT
16-Jan-2026 12:49 11.83p 30,478 £3,605 Buy O
16-Jan-2026 13:43 11.80p 29,202 £3,446 Buy AT
16-Jan-2026 14:03 11.59p 29,729 £3,446 Sell O
16-Jan-2026 14:18 11.50p 29,100 £3,346 Buy AT
16-Jan-2026 10:40 11.72p 26,823 £3,142 Sell O
16-Jan-2026 11:07 11.75p 25,410 £2,985 Sell O
16-Jan-2026 11:23 11.80p 25,000 £2,950 Buy O
16-Jan-2026 13:43 11.74p 25,000 £2,935 Sell AT
16-Jan-2026 16:14 11.70p 25,000 £2,925 Buy AT
16-Jan-2026 14:30 11.50p 25,000 £2,875 Sell AT
16-Jan-2026 13:43 11.74p 23,858 £2,801 Sell AT
16-Jan-2026 14:02 11.58p 24,153 £2,797 Buy AT
16-Jan-2026 14:02 11.58p 23,600 £2,733 Buy AT
16-Jan-2026 10:29 11.75p 21,270 £2,500 Sell O
16-Jan-2026 16:35 11.80p 20,182 £2,382 Unknown
16-Jan-2026 13:24 11.98p 18,746 £2,246 Buy AT
16-Jan-2026 15:47 11.64p 18,307 £2,131 Sell AT
16-Jan-2026 14:30 11.50p 17,611 £2,025 Buy AT
16-Jan-2026 13:43 11.74p 16,997 £1,995 Buy AT
16-Jan-2026 14:16 11.50p 16,696 £1,920 Buy AT
16-Jan-2026 14:16 11.50p 16,565 £1,905 Buy AT
16-Jan-2026 13:24 11.92p 15,000 £1,788 Buy AT
16-Jan-2026 15:42 11.63p 14,827 £1,724 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 11.80p
Change Today 0.24p
% Change 2.08 %
52 Week High 16.50p
52 Week Low 9.80p
Volume 5,614,055
Shares Issued 1,890.03m
Market Cap £223.02m
Beta 1.23

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average
Price Trend
13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 1,460 @ 11.80p
16:35 584 @ 11.80p
16:35 101,345 @ 11.80p
16:35 84 @ 11.80p
16:35 2,382 @ 11.80p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page