United Guardian Inc. (UG)

$ 8.37
   
  • Change Today:
    $0.07
  • 52 Week High: $15.88
  • 52 Week Low: $7.80
  • Currency: US Dollars
  • Shares Issued: 4.59m
  • Volume: 1,855
  • Market Cap: $38.45m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 11:20 $8.37 100 $837 Buy
22-Aug-2025 11:20 $8.15 200 $1,630 Sell
22-Aug-2025 11:19 $8.15 106 $864 Sell
22-Aug-2025 11:03 $8.15 180 $1,467 Sell
22-Aug-2025 11:03 $8.15 113 $921 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page