Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 814.41p | 2,250 | £18,324 | Sell | O |
16:38 | 814.41p | 2,250 | £18,324 | Sell | O |
16:37 | 814.00p | 1,000 | £8,140 | Sell | PT |
14:36 | 817.00p | 1 | £8 | Buy | O |
16:36 | 814.00p | 839 | £6,830 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 814.00p | 401,422 | £3,267,575 | Sell | PC |
16:35 | 814.00p | 35,413 | £288,262 | Unknown | |
16:35 | 814.00p | 35,413 | £288,262 | Unknown | |
11:42 | 808.00p | 18,609 | £150,361 | Buy | O |
11:42 | 808.00p | 18,609 | £150,361 | Buy | O |
You are here: research