Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 875.50p | 581,150 | £5,087,968 | Sell | PC |
15:50 | 871.00p | 49,855 | £434,237 | Buy | O |
16:35 | 875.50p | 30,554 | £267,500 | Unknown | |
16:35 | 875.50p | 28,808 | £252,214 | Unknown | |
16:35 | 875.50p | 23,595 | £206,574 | Unknown | |
16:35 | 875.50p | 21,935 | £192,041 | Unknown | |
16:35 | 875.50p | 20,361 | £178,261 | Unknown | |
16:35 | 875.50p | 17,934 | £157,012 | Unknown | |
16:35 | 875.50p | 16,738 | £146,541 | Unknown | |
16:35 | 875.50p | 15,040 | £131,675 | Unknown | |
16:35 | 875.50p | 13,919 | £121,861 | Unknown | |
16:35 | 875.50p | 13,902 | £121,712 | Unknown | |
16:35 | 875.50p | 13,820 | £120,994 | Unknown | |
16:35 | 875.50p | 13,245 | £115,960 | Unknown | |
16:35 | 875.50p | 13,205 | £115,610 | Unknown | |
16:35 | 875.50p | 11,338 | £99,264 | Unknown | |
16:35 | 875.50p | 11,272 | £98,686 | Unknown | |
16:35 | 875.50p | 10,919 | £95,596 | Unknown | |
16:24 | 878.00p | 9,406 | £82,585 | Sell | AT |
16:35 | 875.50p | 9,170 | £80,283 | Unknown | |
16:35 | 875.50p | 9,109 | £79,749 | Unknown | |
16:35 | 875.50p | 8,925 | £78,138 | Unknown | |
16:35 | 875.50p | 8,481 | £74,251 | Sell | O |
16:35 | 875.50p | 8,420 | £73,717 | Unknown | |
16:35 | 875.50p | 8,265 | £72,360 | Unknown | |
16:35 | 875.50p | 7,892 | £69,094 | Unknown | |
16:35 | 875.50p | 7,725 | £67,632 | Unknown | |
16:35 | 875.50p | 7,005 | £61,329 | Unknown | |
16:35 | 875.50p | 6,939 | £60,751 | Unknown | |
16:35 | 875.50p | 6,913 | £60,523 | Unknown | |
16:35 | 875.50p | 6,483 | £56,759 | Unknown | |
16:35 | 875.50p | 6,380 | £55,857 | Unknown | |
16:35 | 875.50p | 6,141 | £53,764 | Unknown | |
16:35 | 875.50p | 5,909 | £51,733 | Unknown | |
16:35 | 875.50p | 5,428 | £47,522 | Unknown | |
16:35 | 875.50p | 5,332 | £46,682 | Unknown | |
16:35 | 875.50p | 5,116 | £44,791 | Sell | O |
16:35 | 875.50p | 5,073 | £44,414 | Unknown | |
16:35 | 875.50p | 4,780 | £41,849 | Unknown | |
16:35 | 875.50p | 4,640 | £40,623 | Unknown | |
16:35 | 875.50p | 4,613 | £40,387 | Unknown | |
16:35 | 875.50p | 4,582 | £40,115 | Unknown | |
16:35 | 875.50p | 4,480 | £39,222 | Unknown | |
16:35 | 875.50p | 4,376 | £38,312 | Unknown | |
16:35 | 875.50p | 4,350 | £38,084 | Unknown | |
16:35 | 875.50p | 4,218 | £36,929 | Unknown | |
16:35 | 875.50p | 4,215 | £36,902 | Unknown | |
16:35 | 875.50p | 4,051 | £35,466 | Unknown | |
16:35 | 875.50p | 3,787 | £33,155 | Unknown | |
16:35 | 875.50p | 3,760 | £32,919 | Unknown |
Currency | UK Pounds |
Share Price | 875.50p |
Change Today | -18.50p |
% Change | -2.07 % |
52 Week High | 1,057.00 |
52 Week Low | 865.00 |
Volume | 1,232,805 |
Shares Issued | 488.72m |
Market Cap | £4,278.76m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 18-Apr-24 |
Paid | 01-Nov-24 | 24-May-24 |
Amount | 12.40p | 23.60p |
Time | Volume / Share Price |
16:35 | 5,116 @ 875.50p |
16:35 | 8,481 @ 875.50p |
16:35 | 581,150 @ 875.50p |
16:35 | 5,332 @ 875.50p |
16:35 | 684 @ 875.50p |
CEO | Joe Lister |
Chair | Richard N L Huntingford |
CFO | Michael Burt |
You are here: research