Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 875.50p | 8,481 | £74,251 | Sell | O |
16:35 | 875.50p | 5,116 | £44,791 | Sell | O |
16:35 | 875.50p | 1,200 | £10,506 | Unknown | |
16:35 | 875.50p | 7,005 | £61,329 | Unknown | |
16:35 | 875.50p | 9,109 | £79,749 | Unknown | |
16:35 | 875.50p | 1,440 | £12,607 | Unknown | |
16:35 | 875.50p | 2,829 | £24,768 | Unknown | |
16:35 | 875.50p | 8,265 | £72,360 | Unknown | |
16:35 | 875.50p | 7,892 | £69,094 | Unknown | |
16:35 | 875.50p | 58 | £508 | Unknown | |
16:35 | 875.50p | 9,170 | £80,283 | Unknown | |
16:35 | 875.50p | 3 | £26 | Unknown | |
16:35 | 875.50p | 57 | £499 | Unknown | |
16:35 | 875.50p | 117 | £1,024 | Unknown | |
16:35 | 875.50p | 215 | £1,882 | Unknown | |
16:35 | 875.50p | 6,913 | £60,523 | Unknown | |
16:35 | 875.50p | 403 | £3,528 | Unknown | |
16:35 | 875.50p | 31 | £271 | Unknown | |
16:35 | 875.50p | 756 | £6,619 | Unknown | |
16:35 | 875.50p | 30,554 | £267,500 | Unknown | |
16:35 | 875.50p | 3,126 | £27,368 | Unknown | |
16:35 | 875.50p | 1,034 | £9,053 | Unknown | |
16:35 | 875.50p | 345 | £3,020 | Unknown | |
16:35 | 875.50p | 343 | £3,003 | Unknown | |
16:35 | 875.50p | 41 | £359 | Unknown | |
16:35 | 875.50p | 6,380 | £55,857 | Unknown | |
16:35 | 875.50p | 174 | £1,523 | Unknown | |
16:35 | 875.50p | 15 | £131 | Unknown | |
16:35 | 875.50p | 1,755 | £15,365 | Unknown | |
16:35 | 875.50p | 6,141 | £53,764 | Unknown | |
16:35 | 875.50p | 2,698 | £23,621 | Unknown | |
16:35 | 875.50p | 2,549 | £22,316 | Unknown | |
16:35 | 875.50p | 5,909 | £51,733 | Unknown | |
16:35 | 875.50p | 8,925 | £78,138 | Unknown | |
16:35 | 875.50p | 3,787 | £33,155 | Unknown | |
16:35 | 875.50p | 607 | £5,314 | Unknown | |
16:35 | 875.50p | 2,248 | £19,681 | Unknown | |
16:35 | 875.50p | 1,557 | £13,632 | Unknown | |
16:35 | 875.50p | 616 | £5,393 | Unknown | |
16:35 | 875.50p | 6,483 | £56,759 | Unknown | |
16:35 | 875.50p | 3,459 | £30,284 | Unknown | |
16:35 | 875.50p | 2,282 | £19,979 | Unknown | |
16:35 | 875.50p | 3 | £26 | Unknown | |
16:35 | 875.50p | 345 | £3,020 | Unknown | |
16:35 | 875.50p | 529 | £4,631 | Unknown | |
16:35 | 875.50p | 106 | £928 | Unknown | |
16:35 | 875.50p | 187 | £1,637 | Unknown | |
16:35 | 875.50p | 2,553 | £22,352 | Unknown | |
16:35 | 875.50p | 2 | £18 | Unknown | |
16:35 | 875.50p | 13,205 | £115,610 | Unknown |
Currency | UK Pounds |
Share Price | 875.50p |
Change Today | -18.50p |
% Change | -2.07 % |
52 Week High | 1,057.00 |
52 Week Low | 865.00 |
Volume | 1,232,805 |
Shares Issued | 488.72m |
Market Cap | £4,278.76m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 18-Apr-24 |
Paid | 01-Nov-24 | 24-May-24 |
Amount | 12.40p | 23.60p |
Time | Volume / Share Price |
16:35 | 5,116 @ 875.50p |
16:35 | 8,481 @ 875.50p |
16:35 | 581,150 @ 875.50p |
16:35 | 5,332 @ 875.50p |
16:35 | 684 @ 875.50p |
CEO | Joe Lister |
Chair | Richard N L Huntingford |
CFO | Michael Burt |
You are here: research