HSBC ETFS HSBC FTSE 250 Ucits ETF (HMCX)

1,949.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 1,964.80p
  • 52 Week Low: 1,573.40p
  • Currency: UK Pounds
  • Shares Issued: 2.08m
  • Volume: 771
  • Market Cap: £40.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:52 1,950.34p 21 £410 Buy O
31-May-2024 15:04 1,956.20p 50 £978 Buy AT
31-May-2024 13:53 1,956.00p 86 £1,682 Buy RQ
31-May-2024 13:48 1,957.22p 86 £1,683 Buy O
31-May-2024 12:10 1,948.00p 1 £20 Buy O
31-May-2024 11:23 1,945.26p 9 £175 Sell O
31-May-2024 10:43 1,945.80p 102 £1,985 Sell RQ
31-May-2024 10:38 1,945.53p 102 £1,984 Sell O
31-May-2024 10:21 1,944.19p 35 £680 Sell O
31-May-2024 10:01 1,942.80p 1 £19 Sell O
31-May-2024 09:52 1,946.80p 1 £20 Buy O
31-May-2024 09:39 1,942.80p 2 £39 Sell O
31-May-2024 08:18 1,946.80p 153 £2,979 Buy RQ
31-May-2024 08:17 1,947.87p 153 £2,980 Buy O
31-May-2024 08:04 1,951.88p 143 £2,791 Buy O
31-May-2024 08:04 1,951.88p 143 £2,791 Buy O
31-May-2024 08:00 1,941.89p 24 £466 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCX Market Data

Currency UK Pounds
Price 1,949.90p
Change Today 0.70p
% Change 0.04 %
52 Week High 1,964.80p
52 Week Low 1,573.40p
Volume 771
Shares Issued 2.08m
Market Cap £40.56m

Trades for 31-May-2024

Time Volume / Share Price
15:52 21 @ 1,950.34p
15:04 50 @ 1,956.20p
13:53 86 @ 1,956.00p
13:48 86 @ 1,957.22p
12:10 1 @ 1,948.00p

Top of Page