31-May-2024 15:52 |
1,950.34p |
21 |
£410 |
Buy |
O |
31-May-2024 15:04 |
1,956.20p |
50 |
£978 |
Buy |
AT |
31-May-2024 13:53 |
1,956.00p |
86 |
£1,682 |
Buy |
RQ |
31-May-2024 13:48 |
1,957.22p |
86 |
£1,683 |
Buy |
O |
31-May-2024 12:10 |
1,948.00p |
1 |
£20 |
Buy |
O |
31-May-2024 11:23 |
1,945.26p |
9 |
£175 |
Sell |
O |
31-May-2024 10:43 |
1,945.80p |
102 |
£1,985 |
Sell |
RQ |
31-May-2024 10:38 |
1,945.53p |
102 |
£1,984 |
Sell |
O |
31-May-2024 10:21 |
1,944.19p |
35 |
£680 |
Sell |
O |
31-May-2024 10:01 |
1,942.80p |
1 |
£19 |
Sell |
O |
31-May-2024 09:52 |
1,946.80p |
1 |
£20 |
Buy |
O |
31-May-2024 09:39 |
1,942.80p |
2 |
£39 |
Sell |
O |
31-May-2024 08:18 |
1,946.80p |
153 |
£2,979 |
Buy |
RQ |
31-May-2024 08:17 |
1,947.87p |
153 |
£2,980 |
Buy |
O |
31-May-2024 08:04 |
1,951.88p |
143 |
£2,791 |
Buy |
O |
31-May-2024 08:04 |
1,951.88p |
143 |
£2,791 |
Buy |
O |
31-May-2024 08:00 |
1,941.89p |
24 |
£466 |
Sell |
O |
15:52 |
21 @ 1,950.34p |
15:04 |
50 @ 1,956.20p |
13:53 |
86 @ 1,956.00p |
13:48 |
86 @ 1,957.22p |
12:10 |
1 @ 1,948.00p |
Top of Page
You are here:
research