Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 3.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.38
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 89,221
  • Market Cap: £1.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:16 3.35p 5,403 £181 Sell O
13-Jun-2025 13:10 3.90p 26,732 £1,042 Buy O
13-Jun-2025 13:08 3.90p 42,684 £1,665 Buy O
13-Jun-2025 10:40 3.26p 14,402 £470 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:08 3.90p 42,684 £1,665 Buy O
13-Jun-2025 13:10 3.90p 26,732 £1,042 Buy O
13-Jun-2025 10:40 3.26p 14,402 £470 Sell O
13-Jun-2025 13:16 3.35p 5,403 £181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page