Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

7.88p
   
  • Change Today:
    -0.38p
  • 52 Week High: 17.25
  • 52 Week Low: 7.60
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 59,510
  • Market Cap: £3.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 7.60p 1,035 £79 Sell O
11:04 7.93p 3,071 £244 Buy O
09:39 7.66p 43,404 £3,325 Sell O
08:26 7.95p 2,000 £159 Sell O
08:14 8.00p 10,000 £800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 7.66p 43,404 £3,325 Sell O
08:14 8.00p 10,000 £800 Sell O
11:04 7.93p 3,071 £244 Buy O
08:26 7.95p 2,000 £159 Sell O
14:54 7.60p 1,035 £79 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page