Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 13.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 227,827
  • Market Cap: £7.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 10.00p 3,000 £300 Unknown O
10:35 10.00p 50,000 £5,000 Sell O
10:34 10.00p 30,000 £3,000 Sell O
09:05 10.00p 48,000 £4,800 Sell O
08:18 10.03p 25,000 £2,506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 10.50p 50,000 £5,250 Unknown O
09:05 10.00p 48,000 £4,800 Sell O
08:18 10.03p 25,000 £2,506 Sell O
08:00 10.85p 12,739 £1,382 Buy O
08:00 10.85p 9,088 £986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page