Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.25p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 358,052
  • Market Cap: £7.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 08:01 9.50p 200,000 £19,000 Sell O
02-Jan-2026 08:00 9.94p 49,763 £4,946 Buy O
02-Jan-2026 09:43 9.94p 29,823 £2,964 Buy O
02-Jan-2026 08:00 9.94p 25,000 £2,485 Buy O
02-Jan-2026 08:15 9.53p 12,900 £1,229 Sell O
02-Jan-2026 12:46 11.00p 8,527 £938 Buy O
02-Jan-2026 12:00 10.97p 8,000 £878 Buy O
02-Jan-2026 12:56 10.97p 7,250 £795 Buy O
02-Jan-2026 10:19 9.97p 7,000 £698 Buy O
02-Jan-2026 10:36 9.97p 4,965 £495 Buy O
02-Jan-2026 08:01 9.50p 3,500 £332 Sell O
02-Jan-2026 11:24 10.44p 1,214 £127 Buy O
02-Jan-2026 13:04 10.20p 110 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGNR Market Data

Currency UK Pounds
Share Price 10.25p
Change Today 0.50p
% Change 5.13 %
52 Week High 13.25p
52 Week Low 2.15p
Volume 358,052
Shares Issued 76.95m
Market Cap £7.89m

CGNR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.80% above the market average67.80% above the market average67.80% above the market average67.80% above the market average67.80% above the market average
59.06% above the sector average59.06% above the sector average59.06% above the sector average59.06% above the sector average59.06% above the sector average
Price Trend
75.02% above the market average75.02% above the market average75.02% above the market average75.02% above the market average75.02% above the market average
24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average
Income Not Available
Growth Not Available

CGNR Dividends

No dividends found

Trades for 02-Jan-2026

Time Volume / Share Price
13:04 110 @ 10.20p
12:56 7,250 @ 10.97p
12:46 8,527 @ 11.00p
12:00 8,000 @ 10.97p
11:24 1,214 @ 10.44p

CGNR Key Personnel

Chair John Sherman
Finance Director Cathal Jones

Top of Page